|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱仕达(002403)金属制品业上涨家数:64下跌家数:46平均涨幅:+0.56%平均换手:2.72%总成交额:232.62亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 545941 | 60191.79 | 7.55% | | 002615 | 哈尔斯 | 9.60 | 27.68 | +0.69 | +7.74% | 536454 | 51642.11 | 17.53% | | 002969 | 嘉美包装 | 33.14 | 245.19 | +1.84 | +5.88% | 605030 | 195623.9 | 5.55% | | 603629 | 利通电子 | 60.47 | 84.46 | +3.35 | +5.86% | 410657 | 245902.9 | 15.99% | | 688379 | 华光新材 | 52.80 | 29.75 | +2.64 | +5.26% | 32181.01 | 16876.84 | 3.57% | | 601700 | 风范股份 | 5.82 | 243.33 | +0.29 | +5.24% | 514517 | 29758.05 | 4.50% | | 603985 | 恒润股份 | 17.57 | -25889.80 | +0.81 | +4.83% | 223262 | 38930.96 | 5.06% | | 688059 | 华锐精密 | 110.66 | 66.12 | +4.54 | +4.28% | 24016.4 | 26913.91 | 2.57% | | 301377 | 鼎泰高科 | 183.34 | 223.07 | +6.33 | +3.58% | 31481 | 57269.61 | 4.43% | | 603969 | 银龙股份 | 10.14 | 25.49 | +0.35 | +3.58% | 209683 | 21155.87 | 2.48% | | 002843 | 泰嘉股份 | 18.95 | 112.80 | +0.65 | +3.55% | 67539 | 12697.45 | 2.69% | | 301268 | 铭利达 | 24.86 | -24.26 | +0.75 | +3.11% | 67219 | 16672.03 | 1.95% | | 301202 | 朗威股份 | 44.92 | 66.88 | +1.34 | +3.07% | 55948 | 25073.05 | 15.05% | | 920510 | 丰光精密 | 18.00 | -341.83 | +0.52 | +2.97% | 17561 | 3146.138 | 1.87% | | 301398 | 星源卓镁 | 59.03 | 95.37 | +1.65 | +2.88% | 12076 | 7124.2 | 3.24% | | 000039 | 中集集团 | 11.57 | 23.02 | +0.32 | +2.84% | 607445 | 69210.48 | 2.64% | | 920699 | 海达尔 | 50.99 | 29.27 | +1.41 | +2.84% | 2256 | 1144.145 | 1.08% | | 301522 | 上大股份 | 39.34 | 128.96 | +1.03 | +2.69% | 75043 | 29432 | 2.67% | | 301137 | 哈焊华通 | 51.65 | 189.25 | +1.35 | +2.68% | 42615 | 21909.48 | 2.34% | | 601096 | 宏盛华源 | 5.98 | 47.81 | +0.15 | +2.57% | 763450 | 45372.87 | 4.65% | | 002444 | 巨星科技 | 37.24 | 17.63 | +0.89 | +2.45% | 69238 | 25769.08 | 0.60% | | 600114 | 东睦股份 | 33.25 | 39.19 | +0.75 | +2.31% | 90977 | 30079.85 | 1.48% | | 603577 | 汇金通 | 11.20 | 28.75 | +0.23 | +2.10% | 100928 | 11217.54 | 2.98% | | 300953 | 震裕科技 | 180.82 | 63.57 | +3.46 | +1.95% | 31652 | 57306.22 | 2.54% | | 002026 | 山东威达 | 15.83 | 21.11 | +0.26 | +1.67% | 151010 | 24056.17 | 3.43% | | 300988 | 津荣天宇 | 28.12 | 38.35 | +0.46 | +1.66% | 47691 | 13398.58 | 4.47% | | 603626 | 科森科技 | 27.25 | -42.28 | +0.43 | +1.60% | 246745 | 66413.81 | 4.45% | | 300885 | 海昌新材 | 26.77 | 97.54 | +0.42 | +1.59% | 47961 | 12867.49 | 2.87% | | 300488 | 恒锋工具 | 33.55 | 39.58 | +0.52 | +1.57% | 12153 | 4081.74 | 0.84% | | 300881 | 盛德鑫泰 | 47.86 | 28.52 | +0.71 | +1.51% | 33795 | 16568.22 | 5.89% | | 688308 | 欧科亿 | 54.80 | 467.92 | +0.81 | +1.50% | 51744.1 | 28535.43 | 3.26% | | 002318 | 久立特材 | 35.21 | 20.16 | +0.52 | +1.50% | 58835 | 20851.67 | 0.62% | | 603339 | 四方科技 | 14.25 | 28.25 | +0.21 | +1.50% | 36490 | 5176.04 | 1.18% | | 300328 | 宜安科技 | 15.84 | -9904.46 | +0.22 | +1.41% | 104922 | 16582.35 | 1.53% | | 000969 | 安泰科技 | 23.98 | 80.24 | +0.33 | +1.40% | 189145 | 45296.28 | 1.83% | | 301307 | 美利信 | 35.83 | -22.82 | +0.43 | +1.21% | 29559 | 10591.77 | 2.71% | | 920693 | 阿为特 | 38.00 | 280.57 | +0.45 | +1.20% | 4211 | 1597.435 | 1.15% | | 002443 | 金洲管道 | 8.63 | 26.09 | +0.10 | +1.17% | 125651 | 10852.73 | 2.42% | | 002787 | 华源控股 | 12.63 | 43.34 | +0.14 | +1.12% | 58986 | 7452.4 | 2.35% | | 300946 | 恒而达 | 49.70 | 148.08 | +0.52 | +1.06% | 5163 | 2555.91 | 0.68% | | 002150 | 正泰电源 | 29.09 | 42.60 | +0.28 | +0.97% | 160593 | 46320.01 | 4.48% | | 002850 | 科达利 | 182.19 | 30.55 | +1.69 | +0.94% | 37092 | 68096.73 | 1.87% | | 000890 | 法尔胜 | 5.46 | -26.22 | +0.05 | +0.92% | 136604 | 7422.271 | 3.26% | | 301160 | 翔楼新材 | 65.01 | 33.62 | +0.59 | +0.92% | 22139 | 14548.08 | 2.99% | | 920751 | 惠同新材 | 26.88 | 49.56 | +0.23 | +0.86% | 8563 | 2314.16 | 1.03% | | 920720 | 吉冈精密 | 13.64 | 61.75 | +0.11 | +0.81% | 6502 | 881.6257 | 0.88% | | 300986 | 志特新材 | 31.39 | 97.80 | +0.23 | +0.74% | 271757 | 86552.86 | 6.60% | | 301575 | 艾芬达 | 51.87 | 35.11 | +0.34 | +0.66% | 5194 | 2709.93 | 3.14% | | 301055 | 张小泉 | 21.62 | 73.61 | +0.12 | +0.56% | 31460 | 6876.12 | 2.02% | | 002921 | 联诚精密 | 23.99 | -143.06 | +0.13 | +0.54% | 37446 | 9065.591 | 2.91% | | 920634 | 新威凌 | 26.79 | 83.30 | +0.14 | +0.53% | 12599 | 3391.694 | 3.11% | | 603112 | 华翔股份 | 17.77 | 17.94 | +0.09 | +0.51% | 29352 | 5225.59 | 0.58% | | 002032 | 苏泊尔 | 44.98 | 16.55 | +0.22 | +0.49% | 8823 | 3950.38 | 0.11% | | 002297 | 博云新材 | 12.63 | -355.71 | +0.06 | +0.48% | 212430 | 26895.7 | 3.71% | | 001221 | 悍高集团 | 74.19 | 44.65 | +0.26 | +0.35% | 20194 | 15321.75 | 5.61% | | 605268 | 王力安防 | 11.49 | 28.94 | +0.03 | +0.26% | 24858 | 2866.56 | 0.57% | | 002965 | 祥鑫科技 | 34.77 | 37.08 | +0.09 | +0.26% | 29259 | 10201.29 | 1.47% | | 600558 | 大西洋 | 6.25 | 26.61 | +0.01 | +0.16% | 117375 | 7335.18 | 1.31% | | 688786 | 悦安新材 | 31.33 | 59.76 | +0.05 | +0.16% | 11126.14 | 3494.821 | 0.77% | | 301063 | 海锅股份 | 26.24 | 46.09 | +0.04 | +0.15% | 11009 | 2888.7 | 1.14% | | 605123 | 派克新材 | 115.40 | 54.96 | +0.17 | +0.15% | 33669 | 38707.11 | 2.78% | | 002564 | 天沃科技 | 7.37 | 83.09 | +0.01 | +0.14% | 54275 | 3990.88 | 0.63% | | 603848 | 好太太 | 17.99 | 35.97 | +0.02 | +0.11% | 19046 | 3416.93 | 0.47% | | 688186 | 广大特材 | 22.44 | 22.16 | +0.02 | +0.09% | 22409.87 | 5039.52 | 0.80% | | 000778 | 新兴铸管 | 4.96 | 51.27 | 0.00 | 0.00% | 516198 | 25545.48 | 1.33% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 003043 | 华亚智能 | 52.37 | 110.13 | 0.00 | 0.00% | 7767 | 4072.79 | 0.93% | | 603040 | 新坐标 | 105.07 | 55.32 | -0.05 | -0.05% | 9708 | 10274.97 | 0.72% | | 920505 | 九菱科技 | 50.62 | 165.26 | -0.03 | -0.06% | 18874 | 9677.319 | 5.23% | | 002722 | 物产金轮 | 16.24 | 25.45 | -0.01 | -0.06% | 44147 | 7218.74 | 1.99% | | 002846 | 英联股份 | 15.55 | -1018.92 | -0.01 | -0.06% | 28645 | 4436.2 | 1.11% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.01 | -0.14% | 6543 | 449.912 | 0.57% | | 688355 | 明志科技 | 20.69 | 44.54 | -0.04 | -0.19% | 8631.87 | 1786.154 | 0.70% | | 603278 | 大业股份 | 12.58 | -109.62 | -0.04 | -0.32% | 65665 | 8306.08 | 1.92% | | 601686 | 友发集团 | 6.19 | 11.03 | -0.02 | -0.32% | 58013 | 3593.92 | 0.39% | | 688456 | 有研粉材 | 65.11 | 95.49 | -0.26 | -0.40% | 40378.83 | 26604.54 | 3.90% | | 001239 | 永达股份 | 16.71 | 37.88 | -0.07 | -0.42% | 16521 | 2762.11 | 1.45% | | 301163 | 宏德股份 | 30.59 | 69.28 | -0.15 | -0.49% | 5615 | 1719.74 | 1.03% | | 002374 | 中锐股份 | 3.61 | -14.60 | -0.02 | -0.55% | 196410 | 7075.8 | 1.81% | | 002752 | 昇兴股份 | 6.68 | 22.03 | -0.04 | -0.60% | 66820 | 4466.67 | 0.68% | | 603937 | 丽岛新材 | 13.09 | -59.93 | -0.08 | -0.61% | 18977 | 2488.64 | 0.91% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 113266 | 5128.13 | 0.57% | | 603348 | 文灿股份 | 20.33 | 315.75 | -0.14 | -0.68% | 10751 | 2190 | 0.34% | | 600992 | 贵绳股份 | 14.61 | -50.38 | -0.11 | -0.75% | 64050 | 9333.1 | 2.61% | | 002976 | 瑞玛精密 | 28.92 | 3217.37 | -0.24 | -0.82% | 45588 | 13307.25 | 6.84% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.04 | -0.95% | 94461 | 3928.7 | 1.47% | | 002403 | 爱仕达 | 12.16 | -90.89 | -0.12 | -0.98% | 13849 | 1690.82 | 0.47% | | 300985 | 致远新能 | 24.56 | -23.71 | -0.25 | -1.01% | 55712 | 13735.21 | 2.99% | | 002760 | 凤形股份 | 23.84 | -44.37 | -0.25 | -1.04% | 13522 | 3230.13 | 1.25% | | 920007 | 酉立智能 | 72.37 | 29.76 | -0.76 | -1.04% | 5438 | 3933.087 | 5.11% | | 002541 | 鸿路钢构 | 22.22 | 25.01 | -0.24 | -1.07% | 19256 | 4326.58 | 0.39% | | 600615 | 鑫源智造 | 12.78 | 313.35 | -0.14 | -1.08% | 20659 | 2655.48 | 0.92% | | 002487 | 大金重工 | 61.83 | 36.54 | -0.69 | -1.10% | 40521 | 25193.03 | 0.64% | | 601968 | 宝钢包装 | 6.02 | 40.18 | -0.07 | -1.15% | 55203 | 3336.68 | 0.43% | | 301587 | 中瑞股份 | 25.17 | 80.39 | -0.30 | -1.18% | 16223 | 4089.25 | 2.21% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.05 | -1.24% | 62576 | 2508.17 | 0.93% | | 301004 | 嘉益股份 | 61.00 | 15.62 | -0.83 | -1.34% | 20741 | 12638.72 | 1.53% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 187435 | 10683.65 | 0.73% | | 002791 | 坚朗五金 | 24.64 | 118.34 | -0.35 | -1.40% | 43543 | 10849.92 | 2.28% | | 002132 | 恒星科技 | 3.78 | 349.97 | -0.06 | -1.56% | 164086 | 6248.96 | 1.17% | | 605158 | 华达新材 | 8.38 | 26.18 | -0.14 | -1.64% | 38688 | 3244.72 | 0.76% | | 002547 | 春兴精工 | 3.79 | -19.23 | -0.07 | -1.81% | 271439 | 10391.39 | 2.46% | | 300345 | 华民股份 | 7.69 | -20.97 | -0.15 | -1.91% | 284474 | 21905.94 | 5.93% | | 001226 | 拓山重工 | 53.25 | 185.40 | -1.14 | -2.10% | 11997 | 6371.96 | 3.54% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 152605 | 6457.82 | 2.98% | | 605376 | 博迁新材 | 111.35 | 189.17 | -2.68 | -2.35% | 84777 | 95266.16 | 3.24% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.14 | -2.39% | 52375 | 3003.48 | 1.21% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 548270 | 15378.71 | 2.32% | | 600477 | 杭萧钢构 | 3.95 | 82.85 | -0.10 | -2.47% | 1197374 | 47432.85 | 5.08% | | 002135 | 东南网架 | 6.11 | 87.36 | -0.19 | -3.02% | 174114 | 10720.3 | 1.67% | | 002514 | 宝馨科技 | 5.25 | -5.76 | -0.23 | -4.20% | 220516 | 11747.44 | 3.98% | | 301040 | 中环海陆 | 37.67 | -24.70 | -1.74 | -4.42% | 70703 | 26706.75 | 7.50% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 252350 | 43278.03 | 2.64% |
|