|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱仕达(002403)金属制品业上涨家数:70下跌家数:41平均涨幅:+0.61%平均换手:2.45%总成交额:151.48亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 7.47 | 10.94 | +0.68 | +10.01% | 911940 | 67276.66 | 12.62% | | 301398 | 星源卓镁 | 55.74 | 90.05 | +3.31 | +6.31% | 71711 | 39762.52 | 21.43% | | 002787 | 华源控股 | 11.75 | 40.32 | +0.63 | +5.67% | 300310 | 34352.06 | 11.97% | | 002150 | 通润装备 | 21.46 | 31.63 | +0.77 | +3.72% | 227067 | 46394.15 | 6.33% | | 002921 | 联诚精密 | 17.24 | -102.81 | +0.54 | +3.23% | 69617 | 11898.44 | 5.42% | | 301040 | 中环海陆 | 24.32 | -15.95 | +0.76 | +3.23% | 36027 | 8630.591 | 3.82% | | 300881 | 盛德鑫泰 | 37.98 | 22.64 | +1.13 | +3.07% | 32516 | 12184.14 | 5.66% | | 002652 | 扬子新材 | 4.10 | -101.41 | +0.12 | +3.02% | 148818 | 6001.44 | 2.91% | | 603629 | 利通电子 | 29.93 | 41.41 | +0.80 | +2.75% | 237102 | 70240.04 | 9.25% | | 301307 | 美利信 | 32.64 | -20.79 | +0.85 | +2.67% | 43675 | 14227.56 | 4.01% | | 002791 | 坚朗五金 | 23.21 | 111.47 | +0.55 | +2.43% | 65961 | 15274.92 | 3.45% | | 601700 | 风范股份 | 5.09 | 212.81 | +0.12 | +2.41% | 252407 | 12697.58 | 2.21% | | 600992 | 贵绳股份 | 15.16 | -52.27 | +0.32 | +2.16% | 83197 | 12510.08 | 3.39% | | 600558 | 大西洋 | 6.22 | 26.48 | +0.13 | +2.13% | 332016 | 20603.13 | 3.70% | | 002547 | 春兴精工 | 5.31 | -26.94 | +0.11 | +2.12% | 562542 | 29931.98 | 5.09% | | 002135 | 东南网架 | 4.87 | 69.63 | +0.10 | +2.10% | 91362 | 4425.13 | 0.88% | | 002445 | 中南文化 | 2.65 | 60.53 | +0.05 | +1.92% | 664082 | 17556.81 | 2.81% | | 002743 | 富煌钢构 | 5.62 | 98.69 | +0.10 | +1.81% | 60883 | 3391.68 | 1.40% | | 301063 | 海锅股份 | 25.70 | 45.14 | +0.42 | +1.66% | 16861 | 4294.12 | 1.74% | | 920057 | 百甲科技 | 7.56 | -280.09 | +0.12 | +1.61% | 26723 | 1990.899 | 2.32% | | 002132 | 恒星科技 | 3.81 | 352.75 | +0.06 | +1.60% | 152113 | 5748.94 | 1.09% | | 002760 | 凤形股份 | 22.49 | -41.86 | +0.35 | +1.58% | 26545 | 5931.99 | 2.46% | | 601096 | 宏盛华源 | 4.54 | 36.30 | +0.07 | +1.57% | 286054 | 12811.22 | 1.74% | | 002846 | 英联股份 | 17.31 | -1134.24 | +0.25 | +1.47% | 55500 | 9527.06 | 2.16% | | 000890 | 法尔胜 | 4.87 | -23.39 | +0.07 | +1.46% | 96357 | 4668.57 | 2.30% | | 603577 | 汇金通 | 10.11 | 25.96 | +0.14 | +1.40% | 205200 | 20548.73 | 6.05% | | 301522 | 上大股份 | 33.96 | 111.32 | +0.46 | +1.37% | 82517 | 28150.59 | 2.93% | | 002969 | 嘉美包装 | 3.76 | 24.24 | +0.05 | +1.35% | 87773 | 3279.62 | 0.92% | | 603040 | 新坐标 | 74.49 | 39.23 | +0.99 | +1.35% | 11716 | 8572.25 | 0.86% | | 000055 | 方大集团 | 4.40 | 429.83 | +0.05 | +1.15% | 102229 | 4486.03 | 1.51% | | 002564 | 天沃科技 | 8.98 | 101.25 | +0.10 | +1.13% | 153944 | 13730.35 | 1.79% | | 002443 | 金洲管道 | 8.18 | 24.73 | +0.09 | +1.11% | 68496 | 5543.43 | 1.32% | | 603626 | 科森科技 | 12.90 | -20.01 | +0.14 | +1.10% | 214886 | 27416.38 | 3.87% | | 002487 | 大金重工 | 47.96 | 28.34 | +0.47 | +0.99% | 111321 | 52098.6 | 1.77% | | 002032 | 苏泊尔 | 47.84 | 17.60 | +0.44 | +0.93% | 7271 | 3466.24 | 0.09% | | 601686 | 友发集团 | 6.53 | 11.47 | +0.06 | +0.93% | 91351 | 5907.11 | 0.63% | | 002297 | 博云新材 | 9.24 | -260.24 | +0.08 | +0.87% | 128128 | 11760.92 | 2.24% | | 002976 | 瑞玛精密 | 25.68 | 2312.46 | +0.22 | +0.86% | 15841 | 4043.49 | 2.43% | | 688355 | 明志科技 | 19.55 | 42.09 | +0.15 | +0.77% | 9153.33 | 1784.777 | 0.74% | | 301587 | 中瑞股份 | 24.26 | 77.49 | +0.18 | +0.75% | 14392 | 3474.69 | 1.96% | | 002615 | 哈尔斯 | 8.14 | 23.47 | +0.06 | +0.74% | 48224 | 3929.39 | 1.58% | | 603339 | 四方科技 | 13.69 | 27.14 | +0.10 | +0.74% | 16184 | 2205.91 | 0.52% | | 600477 | 杭萧钢构 | 2.78 | 58.56 | +0.02 | +0.72% | 238936 | 6615.47 | 1.01% | | 301004 | 嘉益股份 | 56.27 | 14.37 | +0.38 | +0.68% | 2069 | 1158.07 | 0.15% | | 301163 | 宏德股份 | 29.11 | 65.92 | +0.19 | +0.66% | 8811 | 2559.17 | 1.61% | | 603278 | 大业股份 | 9.97 | -86.88 | +0.06 | +0.61% | 30657 | 3047.1 | 0.90% | | 920751 | 惠同新材 | 21.76 | 40.12 | +0.13 | +0.60% | 5343 | 1151.315 | 0.64% | | 002026 | 山东威达 | 15.09 | 20.12 | +0.09 | +0.60% | 67214 | 9985.62 | 1.59% | | 603969 | 银龙股份 | 9.46 | 23.78 | +0.05 | +0.53% | 81251 | 7630.8 | 0.96% | | 603112 | 华翔股份 | 17.20 | 17.36 | +0.09 | +0.53% | 41547 | 7093.4 | 0.82% | | 301055 | 张小泉 | 20.68 | 70.41 | +0.10 | +0.49% | 9493 | 1966.64 | 0.61% | | 001239 | 永达股份 | 16.86 | 38.22 | +0.08 | +0.48% | 16546 | 2775.7 | 1.45% | | 920007 | 酉立智能 | 73.85 | 29.85 | +0.35 | +0.48% | 3289 | 2404.076 | 3.09% | | 600496 | 精工钢构 | 4.28 | 13.61 | +0.02 | +0.47% | 182528 | 7727.26 | 0.92% | | 300345 | 华民股份 | 6.79 | -18.51 | +0.03 | +0.44% | 53803 | 3639.07 | 1.21% | | 300988 | 津荣天宇 | 22.88 | 31.20 | +0.10 | +0.44% | 41409 | 9333.28 | 3.88% | | 003043 | 华亚智能 | 50.94 | 107.25 | +0.21 | +0.41% | 6495 | 3295.99 | 0.77% | | 002318 | 久立特材 | 24.70 | 14.14 | +0.08 | +0.32% | 67926 | 16691 | 0.71% | | 920510 | 丰光精密 | 19.26 | -365.76 | +0.06 | +0.31% | 12785 | 2472.601 | 1.36% | | 000039 | 中集集团 | 7.90 | 15.72 | +0.02 | +0.25% | 107525 | 8456.98 | 0.47% | | 002342 | 巨力索具 | 7.99 | -246.94 | +0.02 | +0.25% | 148303 | 11764.17 | 1.55% | | 000778 | 新兴铸管 | 4.34 | 44.86 | +0.01 | +0.23% | 414059 | 17838.7 | 1.06% | | 605158 | 华达新材 | 8.80 | 27.49 | +0.02 | +0.23% | 12072 | 1061.3 | 0.24% | | 002403 | 爱仕达 | 13.90 | -103.89 | +0.03 | +0.22% | 18891 | 2620.56 | 0.64% | | 603348 | 文灿股份 | 21.54 | 334.54 | +0.04 | +0.19% | 10806 | 2322.06 | 0.34% | | 601968 | 宝钢包装 | 5.46 | 36.44 | +0.01 | +0.18% | 45621 | 2482.79 | 0.36% | | 920634 | 新威凌 | 27.50 | 85.52 | +0.03 | +0.11% | 6226 | 1693.865 | 1.56% | | 301268 | 铭利达 | 19.84 | -19.36 | +0.01 | +0.05% | 14787 | 2927.11 | 0.42% | | 002843 | 泰嘉股份 | 20.23 | 120.42 | +0.01 | +0.05% | 34265 | 6897.14 | 1.37% | | 301202 | 朗威股份 | 40.89 | 60.88 | +0.01 | +0.02% | 4896 | 1998.92 | 1.32% | | 002722 | 物产金轮 | 16.37 | 25.65 | 0.00 | 0.00% | 21386 | 3506.34 | 1.12% | | 603937 | 丽岛新材 | 12.77 | -58.46 | 0.00 | 0.00% | 30322 | 3869.04 | 1.45% | | 920699 | 海达尔 | 56.10 | 32.21 | -0.01 | -0.02% | 2147 | 1196.417 | 1.03% | | 920720 | 吉冈精密 | 16.13 | 73.72 | -0.01 | -0.06% | 20874 | 3357.42 | 2.92% | | 001221 | 悍高集团 | 58.06 | 34.94 | -0.05 | -0.09% | 11507 | 6723.19 | 3.29% | | 605268 | 王力安防 | 10.48 | 26.39 | -0.01 | -0.10% | 23389 | 2461.01 | 0.53% | | 002444 | 巨星科技 | 30.55 | 14.46 | -0.03 | -0.10% | 59574 | 18247.15 | 0.52% | | 300953 | 震裕科技 | 159.50 | 56.07 | -0.16 | -0.10% | 23539 | 37291.6 | 1.89% | | 002541 | 鸿路钢构 | 17.48 | 19.67 | -0.02 | -0.11% | 29842 | 5210.78 | 0.60% | | 600615 | 鑫源智造 | 12.41 | 282.63 | -0.02 | -0.16% | 14093 | 1746.3 | 0.63% | | 688186 | 广大特材 | 24.46 | 24.15 | -0.04 | -0.16% | 35640.47 | 8661.764 | 1.27% | | 605123 | 派克新材 | 67.36 | 32.08 | -0.16 | -0.24% | 12429 | 8336.34 | 1.03% | | 920693 | 阿为特 | 44.79 | 330.70 | -0.11 | -0.24% | 4409 | 1967.915 | 1.20% | | 603985 | 恒润股份 | 15.87 | -23384.81 | -0.04 | -0.25% | 35271 | 5575.15 | 0.80% | | 002965 | 祥鑫科技 | 39.26 | 41.87 | -0.10 | -0.25% | 26851 | 10490.42 | 1.35% | | 605376 | 博迁新材 | 49.89 | 84.76 | -0.21 | -0.42% | 34007 | 16732.85 | 1.30% | | 300328 | 宜安科技 | 16.68 | -10429.70 | -0.08 | -0.48% | 198997 | 33095.49 | 2.90% | | 300828 | 锐新科技 | 16.41 | 60.14 | -0.08 | -0.49% | 14647 | 2403.92 | 1.17% | | 688786 | 悦安新材 | 28.40 | 54.17 | -0.15 | -0.53% | 9428.019 | 2658.811 | 0.66% | | 600114 | 东睦股份 | 28.53 | 33.63 | -0.17 | -0.59% | 72977 | 20776.25 | 1.18% | | 300985 | 致远新能 | 21.77 | -21.02 | -0.14 | -0.64% | 32153 | 7005.03 | 1.72% | | 001226 | 拓山重工 | 37.19 | 129.48 | -0.28 | -0.75% | 4975 | 1860.68 | 1.47% | | 301137 | 哈焊华通 | 49.11 | 179.94 | -0.38 | -0.77% | 76080 | 37257.32 | 4.22% | | 300488 | 恒锋工具 | 33.96 | 40.06 | -0.28 | -0.82% | 6988 | 2373.04 | 0.48% | | 002514 | 宝馨科技 | 7.06 | -7.74 | -0.06 | -0.84% | 240318 | 17034.19 | 4.34% | | 000969 | 安泰科技 | 21.31 | 71.32 | -0.19 | -0.88% | 729530 | 152839 | 7.06% | | 301575 | 艾芬达 | 55.92 | 37.85 | -0.50 | -0.89% | 7458 | 4158.32 | 4.51% | | 002374 | 中锐股份 | 3.31 | -13.39 | -0.03 | -0.90% | 976019.1 | 32881.45 | 8.99% | | 688059 | 华锐精密 | 81.46 | 42.43 | -0.74 | -0.90% | 8796.229 | 7104.903 | 1.01% | | 301160 | 翔楼新材 | 60.41 | 31.87 | -0.55 | -0.90% | 11675 | 7051.25 | 1.53% | | 688308 | 欧科亿 | 28.33 | 241.90 | -0.26 | -0.91% | 32520.23 | 9183.462 | 2.05% | | 688456 | 有研粉材 | 46.32 | 67.93 | -0.43 | -0.92% | 8940.358 | 4119.192 | 0.86% | | 300885 | 海昌新材 | 21.69 | 79.03 | -0.21 | -0.96% | 20413 | 4417.75 | 1.22% | | 688379 | 华光新材 | 48.78 | 27.49 | -0.49 | -0.99% | 8837.96 | 4284.419 | 0.98% | | 002701 | 奥瑞金 | 5.82 | 13.47 | -0.06 | -1.02% | 223163 | 13004.3 | 0.87% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.05 | -1.22% | 216317 | 8747.94 | 3.36% | | 300946 | 恒而达 | 51.71 | 154.07 | -0.69 | -1.32% | 6690 | 3455.8 | 0.88% | | 300986 | 志特新材 | 11.95 | 37.23 | -0.16 | -1.32% | 61133 | 7288.23 | 1.48% | | 301377 | 鼎泰高科 | 117.70 | 143.20 | -1.80 | -1.51% | 76814 | 89057.59 | 10.82% | | 920505 | 九菱科技 | 52.78 | 172.32 | -0.90 | -1.68% | 10588 | 5614.17 | 2.92% | | 603848 | 好太太 | 21.03 | 42.05 | -0.37 | -1.73% | 20717 | 4373.25 | 0.51% | | 002850 | 科达利 | 165.27 | 27.59 | -3.63 | -2.15% | 28784 | 47347.37 | 1.46% | | 002752 | 昇兴股份 | 6.22 | 20.52 | -0.16 | -2.51% | 445197 | 27662.23 | 4.56% |
|