中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯赛生物(688065)化学纤维制造业上涨家数:7下跌家数:22平均涨幅:-0.34%平均换手:0.01%总成交额:0.41亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002427尤夫股份7.60275.03+0.11+1.47%2229169.40.02%
603332苏州龙杰14.0255.96+0.12+0.86%10414.580.00%
600889南京化纤16.45-17.63+0.07+0.43%447.240.00%
688065凯赛生物54.5166.14+0.22+0.41%9551.78450.00%
300876蒙泰高新30.20-38.10+0.09+0.30%288.460.00%
601113华鼎股份4.5914.39+0.01+0.22%88540.620.01%
603406天富龙38.7034.18+0.08+0.21%8332.120.02%
000420吉林化纤4.56-6509.340.000.00%3492159.240.01%
000782恒申新材6.16-37.140.000.00%1814111.740.03%
600527江南高纤2.30142.600.000.00%226852.160.01%
688203海正生材13.78401.47-0.01-0.07%632.487.14470.05%
002206海利得7.1315.66-0.01-0.14%62944.850.01%
300777中简科技42.0044.51-0.07-0.17%298125.160.01%
002254泰和新材13.47-503.21-0.03-0.22%2909391.840.03%
300699光威复材39.5360.75-0.09-0.23%604238.760.01%
002172澳洋健康4.3679.50-0.01-0.23%152666.530.02%
002998优彩资源8.5080.09-0.02-0.23%39633.660.01%
000677恒天海龙4.04473.36-0.01-0.25%26210.580.00%
600063皖维高新7.1026.74-0.02-0.28%2036144.560.01%
600810神马股份8.50-196.16-0.03-0.35%92878.880.01%
000936华西股份8.2223.85-0.03-0.36%62451.290.01%
688722同益中21.4033.92-0.08-0.37%257.9555.20130.01%
920077吉林碳谷17.4371.48-0.07-0.40%20836.25790.01%
688295中复神鹰30.67-519.73-0.15-0.49%58.6617.9910.00%
002064华峰化学12.2136.35-0.08-0.65%52764.350.00%
603225新凤鸣21.6827.33-0.25-1.14%1391301.540.01%
600346恒力石化25.0025.28-0.32-1.26%1191297.750.00%
000949新乡化纤7.0665.17-0.10-1.40%2012142.050.01%
000703恒逸石化13.01200.20-0.19-1.44%1109144.280.00%
601233桐昆股份23.6332.52-0.37-1.54%1788422.50.01%
301057汇隆新材45.16141.83-0.83-1.80%13360.060.02%
002493荣盛石化14.85201.48-0.28-1.85%4348645.680.00%

转至凯赛生物（688065）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。