|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)化学纤维制造业上涨家数:13下跌家数:18平均涨幅:-0.69%平均换手:3.11%总成交额:70.63亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 15.56 | 232.13 | +0.24 | +1.57% | 143008.6 | 22587.63 | 11.52% | | 002998 | 优彩资源 | 7.95 | 47.66 | +0.11 | +1.40% | 48769 | 3879.11 | 2.00% | | 600527 | 江南高纤 | 2.20 | 114.27 | +0.03 | +1.38% | 1498749 | 32919.94 | 8.65% | | 300699 | 光威复材 | 30.30 | 39.22 | +0.35 | +1.17% | 186146 | 55599.07 | 2.27% | | 002172 | 澳洋健康 | 4.16 | 91.56 | +0.04 | +0.97% | 304947 | 12754.35 | 3.98% | | 000782 | 恒申新材 | 5.81 | -41.31 | +0.05 | +0.87% | 213494 | 12398.52 | 4.04% | | 601233 | 桐昆股份 | 14.35 | 27.98 | +0.09 | +0.63% | 308357 | 43842.06 | 1.29% | | 600063 | 皖维高新 | 4.98 | 20.77 | +0.03 | +0.61% | 344118 | 17172.98 | 1.79% | | 000949 | 新乡化纤 | 3.90 | 42.29 | +0.02 | +0.52% | 254687 | 9897.67 | 1.50% | | 002254 | 泰和新材 | 9.99 | -5374.37 | +0.05 | +0.50% | 155207 | 15568.79 | 1.90% | | 300876 | 蒙泰高新 | 30.18 | -35.78 | +0.12 | +0.40% | 14781 | 4486.03 | 2.16% | | 601113 | 华鼎股份 | 3.83 | 8.83 | +0.01 | +0.26% | 146329 | 5599.82 | 1.33% | | 000703 | 恒逸石化 | 6.36 | 756.03 | +0.01 | +0.16% | 187043 | 11854.76 | 0.52% | | 000677 | 恒天海龙 | 5.12 | 91.63 | -0.01 | -0.19% | 177998 | 9155.52 | 2.06% | | 603332 | 苏州龙杰 | 14.29 | 51.14 | -0.03 | -0.21% | 88111 | 12644.01 | 4.07% | | 002206 | 海利得 | 6.08 | 13.67 | -0.02 | -0.33% | 298308 | 18252.3 | 3.45% | | 600889 | 南京化纤 | 14.81 | -11.60 | -0.06 | -0.40% | 72681 | 10766.54 | 1.98% | | 000420 | 吉林化纤 | 4.16 | 1065.49 | -0.02 | -0.48% | 751214 | 31450.8 | 3.06% | | 002493 | 荣盛石化 | 9.58 | 204.21 | -0.05 | -0.52% | 315863 | 30118.85 | 0.34% | | 002427 | 尤夫股份 | 7.17 | 292.20 | -0.04 | -0.55% | 165286 | 11925.68 | 1.68% | | 603406 | 天富龙 | 44.02 | 38.74 | -0.34 | -0.77% | 26217 | 11557.53 | 7.38% | | 603225 | 新凤鸣 | 14.90 | 18.85 | -0.13 | -0.86% | 156587 | 23123.81 | 1.04% | | 002064 | 华峰化学 | 7.54 | 22.20 | -0.09 | -1.18% | 207379 | 15652.04 | 0.42% | | 600810 | 神马股份 | 10.56 | -149.50 | -0.23 | -2.13% | 448960 | 47483.44 | 4.47% | | 301057 | 汇隆新材 | 25.89 | 80.51 | -0.61 | -2.30% | 47769 | 12277.99 | 5.78% | | 600346 | 恒力石化 | 17.14 | 19.86 | -0.41 | -2.34% | 324370 | 55303.92 | 0.46% | | 688722 | 同益中 | 18.60 | 27.94 | -0.52 | -2.72% | 80109.71 | 15137.64 | 3.57% | | 688065 | 凯赛生物 | 50.18 | 65.79 | -1.62 | -3.13% | 54900.41 | 27861.79 | 0.94% | | 000936 | 华西股份 | 7.79 | 33.84 | -0.32 | -3.95% | 736960.9 | 58363.94 | 8.32% | | 300777 | 中简科技 | 34.59 | 33.07 | -1.51 | -4.18% | 141037 | 49727.2 | 3.33% | | 688295 | 中复神鹰 | 24.30 | -159.14 | -1.42 | -5.52% | 68227.6 | 16930.3 | 1.13% |
|