|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)化学纤维制造业上涨家数:8下跌家数:23平均涨幅:-1.15%平均换手:1.02%总成交额:39.19亿元 更新时间：2026-02-13 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 16.77 | -17.98 | +0.39 | +2.38% | 20131 | 3335.86 | 0.55% | | 300876 | 蒙泰高新 | 30.61 | -38.62 | +0.50 | +1.66% | 5973 | 1824.01 | 0.74% | | 002172 | 澳洋健康 | 4.40 | 80.22 | +0.03 | +0.69% | 76342 | 3360.65 | 1.00% | | 688295 | 中复神鹰 | 30.97 | -524.81 | +0.15 | +0.49% | 16157.08 | 5020.855 | 0.18% | | 920077 | 吉林碳谷 | 17.56 | 72.01 | +0.06 | +0.34% | 21776 | 3812.074 | 0.69% | | 688722 | 同益中 | 21.55 | 34.16 | +0.07 | +0.33% | 33644.24 | 7287.663 | 1.50% | | 000782 | 恒申新材 | 6.18 | -37.26 | +0.02 | +0.32% | 168538 | 10559.55 | 3.19% | | 603406 | 天富龙 | 38.72 | 34.19 | +0.10 | +0.26% | 3009 | 1165.44 | 0.82% | | 002998 | 优彩资源 | 8.52 | 80.28 | 0.00 | 0.00% | 31815 | 2717.6 | 1.19% | | 603332 | 苏州龙杰 | 13.86 | 55.32 | -0.04 | -0.29% | 11753 | 1634.33 | 0.54% | | 300777 | 中简科技 | 41.89 | 44.39 | -0.18 | -0.43% | 57313 | 24167.06 | 1.35% | | 601113 | 华鼎股份 | 4.56 | 14.30 | -0.02 | -0.44% | 68270 | 3113.69 | 0.62% | | 688065 | 凯赛生物 | 53.90 | 65.40 | -0.39 | -0.72% | 12587.16 | 6824.015 | 0.22% | | 002427 | 尤夫股份 | 7.42 | 268.52 | -0.07 | -0.93% | 96054 | 7164.271 | 0.98% | | 000936 | 华西股份 | 8.17 | 23.70 | -0.08 | -0.97% | 80132 | 6579.51 | 0.90% | | 002206 | 海利得 | 7.07 | 15.53 | -0.07 | -0.98% | 73538 | 5224.82 | 0.86% | | 300699 | 光威复材 | 39.21 | 60.25 | -0.41 | -1.03% | 79587 | 31467.19 | 0.97% | | 301057 | 汇隆新材 | 45.49 | 142.86 | -0.50 | -1.09% | 19439 | 8948.689 | 2.40% | | 600810 | 神马股份 | 8.43 | -194.55 | -0.10 | -1.17% | 61007 | 5173.53 | 0.55% | | 000677 | 恒天海龙 | 3.99 | 467.50 | -0.06 | -1.48% | 141737 | 5681.74 | 1.64% | | 000420 | 吉林化纤 | 4.48 | -6395.14 | -0.08 | -1.75% | 358812 | 16199.67 | 1.46% | | 600063 | 皖维高新 | 6.98 | 26.28 | -0.14 | -1.97% | 232790 | 16357.47 | 1.13% | | 002254 | 泰和新材 | 13.23 | -494.24 | -0.27 | -2.00% | 165614 | 21904.06 | 1.95% | | 688203 | 海正生材 | 13.50 | 393.31 | -0.29 | -2.10% | 14735.13 | 2006.866 | 1.19% | | 600527 | 江南高纤 | 2.24 | 138.88 | -0.06 | -2.61% | 343423 | 7779.38 | 1.98% | | 002064 | 华峰化学 | 11.95 | 35.58 | -0.34 | -2.77% | 105310 | 12744 | 0.21% | | 002493 | 荣盛石化 | 14.68 | 199.18 | -0.45 | -2.97% | 289733 | 42829.95 | 0.31% | | 000703 | 恒逸石化 | 12.80 | 196.97 | -0.40 | -3.03% | 121823 | 15741.21 | 0.34% | | 600346 | 恒力石化 | 24.52 | 24.79 | -0.80 | -3.16% | 159987 | 39658.51 | 0.23% | | 601233 | 桐昆股份 | 23.17 | 31.89 | -0.83 | -3.46% | 140742 | 32895.47 | 0.59% | | 000949 | 新乡化纤 | 6.90 | 63.70 | -0.26 | -3.63% | 288564 | 20133.33 | 1.74% | | 603225 | 新凤鸣 | 21.02 | 26.50 | -0.91 | -4.15% | 86892 | 18538.43 | 0.57% |
|