|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)化学纤维制造业上涨家数:13下跌家数:19平均涨幅:-0.30%平均换手:1.21%总成交额:46.89亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688295 | 中复神鹰 | 31.01 | -525.49 | +0.58 | +1.91% | 34443.49 | 10651.27 | 0.38% | | 300777 | 中简科技 | 42.22 | 44.74 | +0.51 | +1.22% | 66541 | 28120.25 | 1.57% | | 000949 | 新乡化纤 | 7.25 | 66.93 | +0.08 | +1.12% | 261798 | 18737.26 | 1.58% | | 688203 | 海正生材 | 13.71 | 399.43 | +0.13 | +0.96% | 14877.36 | 2022.603 | 1.20% | | 300699 | 光威复材 | 39.62 | 60.88 | +0.32 | +0.81% | 85450 | 33749.31 | 1.04% | | 301057 | 汇隆新材 | 44.72 | 140.44 | +0.36 | +0.81% | 14861 | 6576.23 | 1.83% | | 920077 | 吉林碳谷 | 17.72 | 72.66 | +0.13 | +0.74% | 44319 | 7738.136 | 1.40% | | 601233 | 桐昆股份 | 24.04 | 33.09 | +0.06 | +0.25% | 154618 | 37079.05 | 0.65% | | 000677 | 恒天海龙 | 4.09 | 479.21 | +0.01 | +0.25% | 134737 | 5495.71 | 1.56% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.01 | +0.16% | 75857 | 4633.99 | 1.44% | | 002254 | 泰和新材 | 13.66 | -510.31 | +0.02 | +0.15% | 318507 | 43674.88 | 3.74% | | 300876 | 蒙泰高新 | 30.38 | -38.33 | +0.02 | +0.07% | 5342 | 1615.34 | 0.66% | | 688722 | 同益中 | 21.63 | 34.29 | +0.01 | +0.05% | 55615.06 | 11893.31 | 2.48% | | 688065 | 凯赛生物 | 54.56 | 66.20 | -0.02 | -0.04% | 13975.9 | 7598.379 | 0.24% | | 600346 | 恒力石化 | 25.67 | 25.96 | -0.02 | -0.08% | 144469 | 37221.41 | 0.21% | | 603332 | 苏州龙杰 | 13.97 | 55.76 | -0.03 | -0.21% | 20029 | 2790.09 | 0.93% | | 000420 | 吉林化纤 | 4.59 | -6552.17 | -0.01 | -0.22% | 512019 | 23262.74 | 2.08% | | 000936 | 华西股份 | 8.29 | 24.05 | -0.04 | -0.48% | 94190 | 7797.351 | 1.06% | | 000703 | 恒逸石化 | 13.23 | 203.58 | -0.07 | -0.53% | 114101 | 15059.65 | 0.32% | | 600889 | 南京化纤 | 16.46 | -17.64 | -0.09 | -0.54% | 16715 | 2748.16 | 0.46% | | 002172 | 澳洋健康 | 4.41 | 80.41 | -0.03 | -0.68% | 101076 | 4452.89 | 1.32% | | 603406 | 天富龙 | 38.73 | 34.20 | -0.27 | -0.69% | 4528 | 1756.73 | 1.24% | | 600810 | 神马股份 | 8.59 | -198.24 | -0.06 | -0.69% | 67880 | 5811.44 | 0.62% | | 002064 | 华峰化学 | 12.35 | 36.77 | -0.09 | -0.72% | 145499 | 18087.81 | 0.29% | | 002206 | 海利得 | 7.18 | 15.77 | -0.06 | -0.83% | 96752 | 6941.75 | 1.13% | | 002493 | 荣盛石化 | 15.23 | 206.64 | -0.18 | -1.17% | 260057 | 39669.76 | 0.28% | | 603225 | 新凤鸣 | 21.79 | 27.47 | -0.26 | -1.18% | 137730 | 30099.46 | 0.90% | | 601113 | 华鼎股份 | 4.62 | 14.49 | -0.06 | -1.28% | 88633 | 4095.63 | 0.80% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.04 | -1.69% | 363043 | 8436.42 | 2.10% | | 002998 | 优彩资源 | 8.55 | 80.56 | -0.18 | -2.06% | 40416 | 3473.53 | 1.51% | | 600063 | 皖维高新 | 7.16 | 26.96 | -0.18 | -2.45% | 271629 | 19571.28 | 1.31% | | 002427 | 尤夫股份 | 7.57 | 273.95 | -0.20 | -2.57% | 237786 | 18072.05 | 2.41% |
|