|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)化学纤维制造业上涨家数:20下跌家数:10平均涨幅:+0.21%平均换手:2.39%总成交额:59.44亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600810 | 神马股份 | 9.93 | -142.66 | +0.32 | +3.33% | 361982 | 35575.14 | 3.55% | | 000949 | 新乡化纤 | 4.37 | 47.39 | +0.14 | +3.31% | 646338 | 28471.75 | 3.80% | | 000782 | 恒申新材 | 5.62 | -33.88 | +0.18 | +3.31% | 309809 | 17444.18 | 5.87% | | 688065 | 凯赛生物 | 50.80 | 66.60 | +1.21 | +2.44% | 52778.81 | 26846.88 | 0.90% | | 600889 | 南京化纤 | 15.69 | -16.82 | +0.34 | +2.21% | 96813 | 15190.31 | 2.64% | | 688203 | 海正生材 | 13.19 | 384.28 | +0.28 | +2.17% | 19643.15 | 2591.911 | 1.58% | | 603332 | 苏州龙杰 | 13.38 | 53.40 | +0.28 | +2.14% | 43417 | 5803.65 | 2.01% | | 002427 | 尤夫股份 | 6.93 | 282.42 | +0.14 | +2.06% | 145011 | 10026.8 | 1.47% | | 920077 | 吉林碳谷 | 15.22 | 62.41 | +0.29 | +1.94% | 115157 | 17644.23 | 3.63% | | 688722 | 同益中 | 18.05 | 28.61 | +0.32 | +1.80% | 31504.01 | 5672.474 | 1.41% | | 300699 | 光威复材 | 28.79 | 44.24 | +0.42 | +1.48% | 96513 | 27654.29 | 1.17% | | 002064 | 华峰化学 | 8.97 | 26.71 | +0.13 | +1.47% | 255950 | 22874.19 | 0.52% | | 600527 | 江南高纤 | 2.27 | 117.91 | +0.02 | +0.89% | 417874 | 9472.78 | 2.41% | | 600346 | 恒力石化 | 17.95 | 18.15 | +0.13 | +0.73% | 262606 | 47133.8 | 0.37% | | 002998 | 优彩资源 | 8.31 | 75.79 | +0.06 | +0.73% | 50469 | 4190.82 | 1.97% | | 000677 | 恒天海龙 | 4.57 | 535.46 | +0.03 | +0.66% | 265002 | 11953.74 | 3.07% | | 002172 | 澳洋健康 | 4.29 | 94.42 | +0.02 | +0.47% | 190424 | 8141.98 | 2.49% | | 603406 | 天富龙 | 45.31 | 40.01 | +0.19 | +0.42% | 19496 | 8832.67 | 5.49% | | 002254 | 泰和新材 | 10.02 | -374.39 | +0.03 | +0.30% | 100051 | 10010.47 | 1.22% | | 601113 | 华鼎股份 | 3.96 | 9.13 | +0.01 | +0.25% | 112601 | 4470.2 | 1.02% | | 600063 | 皖维高新 | 6.10 | 22.97 | 0.00 | 0.00% | 299925 | 18460.77 | 1.45% | | 002493 | 荣盛石化 | 10.19 | 138.26 | 0.00 | 0.00% | 286023 | 29175.15 | 0.31% | | 300777 | 中简科技 | 32.21 | 34.13 | -0.05 | -0.15% | 63616 | 20519.97 | 1.50% | | 301057 | 汇隆新材 | 24.91 | 78.23 | -0.27 | -1.07% | 20289 | 5085.77 | 2.50% | | 601233 | 桐昆股份 | 14.22 | 19.61 | -0.20 | -1.39% | 281826 | 40501.14 | 1.18% | | 000420 | 吉林化纤 | 4.08 | 1045.00 | -0.07 | -1.69% | 501898 | 20532.38 | 2.04% | | 000703 | 恒逸石化 | 6.70 | 103.10 | -0.13 | -1.90% | 204892 | 13788.25 | 0.57% | | 603225 | 新凤鸣 | 15.89 | 20.10 | -0.43 | -2.63% | 159400 | 25646.78 | 1.05% | | 000936 | 华西股份 | 7.44 | 32.32 | -0.23 | -3.00% | 464364 | 34732.85 | 5.24% | | 002206 | 海利得 | 5.84 | 13.13 | -0.24 | -3.95% | 496022 | 29231.95 | 5.81% | | 300876 | 蒙泰高新 | 32.33 | -40.74 | -1.55 | -4.57% | 61879 | 20785.62 | 7.64% | | 688295 | 中复神鹰 | 25.78 | -436.86 | -1.35 | -4.98% | 60745.06 | 15957.67 | 0.67% |
|