中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉化能源(600273)化学原料和化学制品制造业上涨家数:143下跌家数:219平均涨幅:-0.12%平均换手:1.98%总成交额:541.30亿元
更新时间：2026-02-12 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学45.1965.20+4.49+11.03%5866925559.1910.97%
300107建新股份8.77423.72+0.81+10.18%687696.959251.4319.80%
605033美邦股份26.06118.31+2.37+10.00%203435301.376.02%
000510新金路17.93-108.86+1.45+8.80%739462125890.312.19%
300684中石科技58.1354.23+3.27+5.96%14018280371.136.86%
603067振华股份37.1850.96+2.03+5.78%12248144399.421.72%
002054德美化工11.1159.95+0.54+5.11%54503159961.0214.18%
603181皇马科技17.1922.51+0.81+4.95%15695426614.572.67%
300804广康生化46.1074.42+2.09+4.75%5824325799.4921.18%
688625呈和科技70.9947.72+2.49+3.64%19401.9413701.761.03%
603192汇得科技27.1130.82+0.90+3.43%311618367.072.24%
000893亚钾国际56.9829.33+1.86+3.37%6379836134.570.79%
300727润禾材料36.5454.11+1.16+3.28%3614213212.412.23%
002360同德化工5.78-19.16+0.18+3.21%27123615662.588.28%
600352浙江龙盛16.8226.38+0.47+2.87%885486147830.92.72%
300037新宙邦56.4642.93+1.43+2.60%13722277199.442.55%
002246北化股份19.8952.86+0.49+2.53%10537420818.681.92%
000408藏格矿业86.8939.40+2.05+2.42%8051869547.230.51%
000930中粮科技6.69131.13+0.15+2.29%36622024348.861.97%
002170芭田股份13.3514.49+0.29+2.22%20640927320.092.63%
002734利民股份20.0022.65+0.43+2.20%20451340482.784.71%
300505川金诺27.8520.69+0.57+2.09%6121416827.172.82%
300214日科化学7.49-294.76+0.15+2.04%800435969.81.72%
002986宇新股份13.34-260.04+0.26+1.99%408765419.051.35%
002440闰土股份15.2559.60+0.28+1.87%7338341100287.75%
002057中钢天源10.9134.74+0.20+1.87%857439272.281.14%
603938三孚股份26.29129.99+0.47+1.82%6405316906.691.67%
002601龙佰集团22.5842.08+0.40+1.80%14596532786.970.73%
002539云图控股15.3422.87+0.26+1.72%8938513521.931.01%
301216万凯新材22.32-100.07+0.37+1.69%387368640.4090.71%
002648卫星化学23.2212.75+0.38+1.66%25787259321.970.77%
600378昊华科技36.7033.03+0.58+1.61%267849768.890.25%
600714金瑞矿业16.0381.53+0.25+1.58%6380210063.722.21%
002545东方铁塔26.7735.97+0.41+1.56%6113416380.510.54%
605020永和股份28.9025.71+0.44+1.55%5900217005.661.17%
002497雅化集团27.0171.32+0.40+1.50%17942348301.391.69%
002643万润股份17.0361.41+0.25+1.49%8992915290.180.99%
301555惠柏新材35.5044.42+0.50+1.43%136044776.42.81%
001255博菲电气40.91443.36+0.57+1.41%152546161.72.15%
688378奥来德37.12450.55+0.50+1.37%25094.89283.8121.04%
002092中泰化学7.43-23.83+0.10+1.36%42196631131.731.64%
301617博苑股份74.1756.68+0.97+1.33%59654398.431.12%
300054鼎龙股份45.1664.45+0.58+1.30%5371824126.290.73%
600389江山股份25.9023.33+0.33+1.29%373639565.090.87%
300535达威股份21.93-156.59+0.27+1.25%123832689.931.59%
605589圣泉集团32.1526.00+0.39+1.23%11065335400.081.31%
000691*ST亚太8.26-32.79+0.10+1.23%552374549.821.71%
600989宝丰能源24.1216.45+0.29+1.22%26105762602.440.36%
002895川恒股份39.8819.40+0.46+1.17%3225412772.770.54%
301035润丰股份83.7723.56+0.96+1.16%66855604.690.24%
601568北元集团4.3784.76+0.05+1.16%26618111493.850.67%
300596利安隆47.1721.47+0.52+1.11%101644778.880.46%
301092争光股份37.2547.85+0.41+1.11%66642463.531.10%
300481濮阳惠成17.5934.17+0.19+1.09%331415831.31.14%
300848美瑞新材16.9785.13+0.18+1.07%299935043.761.18%
301076新瀚新材43.27115.16+0.45+1.05%132625726.71.21%
688269凯立新材42.4049.63+0.44+1.05%7835.6593324.9120.60%
603968醋化股份15.84-94.74+0.16+1.02%29740747005.6214.54%
002971和远气体31.3892.19+0.31+1.00%141274415.630.88%
600141兴发集团39.0227.14+0.37+0.96%7810630194.540.70%
301209联合化学100.87189.03+0.95+0.95%62226275.510.65%
002632道明光学12.4437.81+0.11+0.89%463995758.280.80%
603110东方材料17.14774.56+0.15+0.88%267204561.911.33%
002037保利联合9.25-2328.29+0.08+0.87%569265249.21.18%
301349信德新材46.82255.46+0.40+0.86%54792547.451.12%
603379三美股份69.6723.52+0.59+0.85%4882234131.480.80%
600096云天化36.8311.91+0.31+0.85%16447860231.40.90%
002312川发龙蟒11.8941.19+0.10+0.85%15934418708.350.85%
688716中研股份39.43241.60+0.33+0.84%8499.6883346.6561.22%
688116天奈科技47.1365.51+0.36+0.77%18537.268708.9490.51%
301238瑞泰新材20.99290.77+0.16+0.77%289056033.940.39%
300285国瓷材料31.6451.54+0.24+0.76%10827233887.811.29%
688199久日新材27.40-164.15+0.20+0.74%14519.013968.0220.90%
300041回天新材12.4745.10+0.09+0.73%665868230.061.22%
688106金宏气体22.25100.48+0.16+0.72%21187.954685.0190.44%
300487蓝晓科技69.7642.15+0.49+0.71%1776912372.830.58%
300655晶瑞电材17.19-355.45+0.12+0.70%14636825109.041.37%
688157松井股份36.25140.64+0.25+0.69%3038.491097.5790.19%
688690纳微科技27.8475.65+0.19+0.69%12208.183398.6190.30%
301373凌玮科技36.1627.49+0.24+0.67%81562929.12.00%
603599广信股份15.1919.07+0.10+0.66%8213612419.60.90%
002125湘潭电化13.8738.26+0.09+0.65%602368311.4090.96%
603281江瀚新材33.0026.37+0.21+0.64%84362750.470.23%
002409雅克科技90.2246.73+0.57+0.64%3505731585.911.10%
603823百合花17.4343.29+0.11+0.64%309255363.290.75%
000830鲁西化工18.2023.46+0.11+0.61%11243220348.610.59%
300225*ST金泰5.0586.42+0.03+0.60%248971254.330.53%
000565渝三峡Ａ8.53635.04+0.05+0.59%1005528493.122.32%
301487盟固利23.98-152.57+0.14+0.59%5404412879.111.98%
688267中触媒29.2725.17+0.17+0.58%10149.742958.1710.58%
000990诚志股份8.6590.84+0.05+0.58%13028311193.541.07%
920402硅烷科技10.40-68.14+0.06+0.58%102471064.6430.38%
600618氯碱化工15.8223.05+0.09+0.57%12772720052.331.70%
301077星华新材30.1934.23+0.17+0.57%95892884.91.01%
000422湖北宜化16.0243.83+0.09+0.56%15920225333.71.51%
605183确成股份21.4115.93+0.12+0.56%111622376.270.27%
002496*ST辉丰1.81-17.09+0.01+0.56%771331385.840.69%
002588史丹利10.9212.88+0.06+0.55%443534805.970.52%
000902新洋丰16.9913.53+0.09+0.53%317605367.890.28%
688357建龙微纳33.8638.96+0.16+0.47%6611.1592225.2630.66%
920519万德股份12.8269.97+0.06+0.47%2784355.95670.44%
301429森泰股份21.4548.98+0.10+0.47%90981943.492.07%
600328中盐化工9.155079.61+0.04+0.44%959188723.40.65%
688727恒坤新材55.15245.90+0.24+0.44%14213.667856.8542.83%
603010万盛股份11.88202.00+0.05+0.42%312493690.410.53%
603683晶华新材24.50110.97+0.10+0.41%205165027.590.71%
603077和邦生物2.48-226.39+0.01+0.40%867119.121295.890.98%
301665泰禾股份29.9928.91+0.12+0.40%103333094.932.70%
000920沃顿科技12.8425.09+0.05+0.39%210782693.330.45%
002004华邦健康5.49-78.12+0.02+0.37%1569028574.340.83%
600367红星发展19.2847.33+0.07+0.36%6459512398.862.01%
688550瑞联新材47.1223.59+0.17+0.36%8093.683802.6950.47%
603790雅运股份23.8979.78+0.08+0.34%285746820.931.49%
688350富淼科技31.33594.86+0.10+0.32%24406.757580.5011.70%
603928兴业股份15.9953.73+0.05+0.31%156862496.190.60%
300192科德教育20.3751.07+0.06+0.30%384467786.811.18%
001358兴欣新材31.1060.23+0.09+0.29%111643466.832.19%
002741光华科技20.89-80.06+0.06+0.29%304356338.440.71%
002637赞宇科技14.0339.89+0.04+0.29%431396019.320.97%
603378亚士创能7.18-4.95+0.02+0.28%374822666.740.87%
002909集泰股份7.465405.39+0.02+0.27%550544101.251.45%
001207联科科技26.8019.17+0.07+0.26%121383230.830.62%
600273嘉化能源11.7215.29+0.03+0.26%756218766.830.56%
600309万华化学89.0725.13+0.22+0.25%129544115016.80.41%
300135宝利国际4.07721.49+0.01+0.25%961893884.921.04%
300072海新能科4.60-41.08+0.01+0.22%1229815626.930.53%
600623华谊集团9.4832.64+0.02+0.21%648866113.120.35%
600955维远股份20.40-53.26+0.04+0.20%268345443.380.49%
603681永冠新材20.7626.83+0.04+0.19%295026104.431.54%
600426华鲁恒升37.1724.45+0.07+0.19%4664717276.410.22%
603360百傲化学28.4392.94+0.05+0.18%350269940.090.50%
688356键凯科技98.16157.05+0.16+0.16%2847.522808.2070.47%
003022联泓新科20.5895.27+0.03+0.15%288665930.060.22%
601208东材科技27.85123.51+0.04+0.14%26238673114.482.60%
603977国泰集团14.8060.41+0.02+0.14%634669326.621.02%
603737三棵树56.5862.76+0.07+0.12%134697616.860.18%
002250联化科技18.1242.19+0.02+0.11%12617322649.51.41%
688359三孚新科75.64-301.43+0.08+0.11%9461.167102.1360.96%
600160巨化股份39.9627.25+0.04+0.10%10380941706.940.38%
603125常青科技20.1954.14+0.02+0.10%11867123805.7111.72%
300019硅宝科技21.4427.35+0.02+0.09%224154790.90.66%
300398飞凯材料28.8349.29+0.02+0.07%25075272608.164.45%
301283聚胶股份49.6726.11+0.03+0.06%32991637.580.72%
000683博源化工8.7330.360.000.00%14907912999.140.45%
000881中广核技8.40-24.090.000.00%655385456.590.78%
002136安纳达13.11-37.120.000.00%358304655.061.67%
002274华昌化工6.34-353.420.000.00%544343437.670.58%
002326永太科技--------------
300405科隆股份7.10-34.350.000.00%468033301.322.14%
920974凯大催化8.5145.200.000.00%120181024.1010.94%
920957汉维科技13.00280.430.000.00%2200285.5030.52%
002915中欣氟材23.19-56.030.000.00%266776184.710.93%
002917金奥博14.2333.140.000.00%203152884.510.78%
300821东岳硅材12.18-504.490.000.00%782849498.860.65%
001333光华股份25.1624.870.000.00%66651668.931.51%
000792盐湖股份33.9129.78-0.01-0.03%323209109353.60.61%
600230沧州大化20.50156.79-0.01-0.05%9326319011.942.25%
300758七彩化学17.2689.74-0.01-0.06%10134617440.692.77%
920033康普化学17.2453.74-0.01-0.06%1801310.20310.22%
603916苏博特13.1950.48-0.01-0.08%675368909.881.61%
603285键邦股份36.5243.39-0.03-0.08%151015562.182.42%
002810山东赫达19.8942.59-0.02-0.10%7418414725.832.30%
300796贝斯美9.87-892.66-0.01-0.10%342253368.410.95%
688602康鹏科技8.52-122.46-0.01-0.12%39891.943389.2361.54%
603639海利尔14.2925.83-0.02-0.14%140441997.40.41%
603260合盛硅业49.33-1647.18-0.07-0.14%2238211020.440.19%
000731四川美丰6.9450.74-0.01-0.14%355522457.230.65%
600470六国化工6.73-15.92-0.01-0.15%1020386806.481.96%
000707双环科技6.71-46.16-0.01-0.15%436892926.40.94%
000301东方盛虹13.18-115.97-0.02-0.15%11918115615.160.18%
002476宝莫股份6.3154.47-0.01-0.16%465472937.480.76%
300243瑞丰高材11.68296.06-0.02-0.17%258473004.931.33%
002666德联集团5.7264.02-0.01-0.17%758014319.411.51%
601678滨化股份5.4650.51-0.01-0.18%42187622878.552.06%
300236上海新阳78.5395.73-0.16-0.20%3476727416.741.25%
300740水羊股份24.1762.23-0.05-0.21%8855821363.732.47%
600135乐凯胶片9.62-58.31-0.02-0.21%543195190.640.98%
603650彤程新材57.5861.99-0.12-0.21%5685432753.850.93%
002096易普力14.2321.19-0.03-0.21%292474145.780.24%
000912泸天化4.71-925.82-0.01-0.21%856134034.30.55%
002469三维化学9.0721.78-0.02-0.22%399443617.730.64%
301286侨源股份53.89107.09-0.12-0.22%72073888.390.45%
301212联盛化学30.28202.49-0.07-0.23%44271331.780.47%
300522世名科技12.52785.86-0.03-0.24%125061560.860.48%
605366宏柏新材8.30-60.44-0.02-0.24%13290610999.562.04%
603255鼎际得32.48-316.82-0.08-0.25%85082749.631.40%
600409三友化工8.0273.27-0.02-0.25%16093812805.010.78%
300200高盟新材11.9236.88-0.03-0.25%490275852.391.16%
300109新开源19.3739.31-0.05-0.26%413908022.6090.92%
002538司尔特6.8927.14-0.02-0.29%803375496.10.94%
000822山东海化6.63-11.22-0.02-0.30%27843718418.33.11%
300910瑞丰新材57.7821.46-0.18-0.31%82974806.690.40%
002226江南化工6.1620.26-0.02-0.32%858805281.780.32%
300429强力新材14.98-44.61-0.05-0.33%7690211479.581.93%
002408齐翔腾达5.96-54.55-0.02-0.33%1222667257.840.44%
601216君正集团5.8814.76-0.02-0.34%48463328371.210.57%
300055万邦达8.58129.44-0.03-0.35%748206415.891.18%
920866绿亨科技8.5041.04-0.03-0.35%8243698.50470.88%
300741华宝股份18.96-29.31-0.07-0.37%127752417.030.21%
300121阳谷华泰13.2335.28-0.05-0.38%277193662.580.65%
003042中农联合18.32-23.47-0.07-0.38%322385895.362.53%
600727鲁北化工7.7761.08-0.03-0.38%902366990.861.71%
920832齐鲁华信7.43470.32-0.03-0.40%5738426.57370.47%
002258利尔化学16.6528.68-0.07-0.42%9972316436.91.25%
001218丽臣实业25.9525.26-0.11-0.42%87882273.540.95%
688737中自科技28.14-86.11-0.12-0.42%15395.364340.0631.29%
603213镇洋发展14.0066.95-0.06-0.43%129461816.220.29%
301393昊帆生物53.4442.14-0.23-0.43%23831272.250.57%
300955嘉亨家化36.86-67.05-0.16-0.43%77832855.970.77%
603227雪峰科技8.6720.19-0.04-0.46%359373111.640.34%
300610晨化股份12.4338.17-0.06-0.48%192172376.61.19%
603585苏利股份20.6232.17-0.10-0.48%131842709.070.72%
688353华盛锂电106.65-116.55-0.52-0.49%27136.4428681.471.70%
603078江化微24.34102.97-0.12-0.49%7877419158.022.04%
300132青松股份8.0631.19-0.04-0.49%585324711.641.15%
001328登康口腔41.7440.12-0.21-0.50%45731909.490.99%
603062麦加芯彩51.5023.54-0.26-0.50%33331717.120.90%
300082奥克股份9.85-207.52-0.05-0.51%430954225.530.64%
920819颖泰生物3.92-12.05-0.02-0.51%372481456.7790.31%
003002壶化股份27.2329.92-0.14-0.51%181934936.040.99%
300891惠云钛业9.63-202.09-0.05-0.52%396993807.951.19%
920489佳先股份17.12-631.82-0.09-0.52%89231526.5611.03%
605399晨光新材15.20-123.92-0.08-0.52%278844210.380.90%
300174元力股份16.5324.57-0.09-0.54%206613413.890.57%
002211ST宏达3.60-49.21-0.02-0.55%18064649.70.42%
002802洪汇新材13.9555.57-0.08-0.57%269463746.721.49%
603310巍华新材17.4333.76-0.10-0.57%96821687.370.52%
603980吉华集团8.67103.75-0.05-0.57%102189487162.4515.10%
603155新亚强17.0657.22-0.10-0.58%83081417.870.26%
603822ST嘉澳103.22-31.41-0.61-0.59%24372523.090.32%
300801泰和科技30.0552.26-0.18-0.60%249117435.991.82%
688758赛分科技19.7366.33-0.12-0.60%20601.274064.7920.69%
003017大洋生物32.8029.78-0.20-0.61%99273246.891.43%
600319亚星化学8.13-22.10-0.05-0.61%169081367.170.44%
301395仁信新材14.5567.54-0.09-0.61%128861873.981.01%
301069凯盛新材25.1395.30-0.16-0.63%375609431.250.88%
603879永悦科技6.26-15.96-0.04-0.63%574323606.191.60%
603931格林达32.5750.94-0.21-0.64%99983261.230.50%
603630拉芳家化20.14-6381.73-0.13-0.64%123412481.990.55%
300387富邦科技9.2732.56-0.06-0.64%476114384.041.65%
301149隆华新材12.3039.18-0.08-0.65%573547027.012.20%
002453华软科技6.12-15.55-0.04-0.65%569683485.560.93%
603906龙蟠科技18.20-28.13-0.12-0.66%399117250.60.71%
301585蓝宇股份31.8250.22-0.21-0.66%42051340.340.62%
001369双欣环保14.9732.44-0.10-0.66%348135210.551.73%
600596新安股份12.96-1763.43-0.09-0.69%8357110783.790.62%
300067安诺其5.74-122.79-0.04-0.69%62791536280.566.70%
301220亚香股份38.0932.65-0.27-0.70%49511884.20.64%
603217元利科技25.3726.06-0.18-0.70%136883449.750.66%
300637扬帆新材12.63253.35-0.09-0.71%209222639.910.89%
000818航锦科技23.59-15.50-0.17-0.72%29658970161.774.51%
688275万润新能82.60-16.68-0.60-0.72%15249.812523.311.80%
002805丰元股份16.48-7.60-0.12-0.72%277784559.511.00%
002827高争民爆36.8262.45-0.27-0.73%145365352.850.53%
603867新化股份32.3630.37-0.25-0.77%4552314809.312.11%
920261一诺威16.6621.24-0.13-0.77%145452432.6210.85%
301037保立佳16.35-31.06-0.13-0.79%80991315.531.19%
300437清水源15.00-94.32-0.12-0.79%521817781.532.97%
000953河化股份7.32339.36-0.06-0.81%449893284.551.23%
300886华业香料29.2875.23-0.24-0.81%76862244.121.76%
603004鼎龙科技25.1233.26-0.21-0.83%186064667.333.16%
300641正丹股份20.1110.16-0.17-0.84%496299942.580.94%
603086先达股份8.2221.82-0.07-0.84%431313546.290.99%
300834星辉环材25.4474.95-0.22-0.86%136433456.810.71%
603722阿科力38.94-130.06-0.34-0.87%36301412.540.38%
603276恒兴新材18.3193.20-0.16-0.87%72361324.190.96%
920016中草香料20.2076.50-0.18-0.88%2718550.77250.81%
600075新疆天业6.62172.48-0.06-0.90%16336010736.070.96%
002442龙星科技6.5936.46-0.06-0.90%424482789.120.86%
002591恒大高新7.67-84.86-0.07-0.90%521984001.442.34%
301190善水科技23.9373.52-0.22-0.91%133153181.420.84%
600731湖南海利7.5916.13-0.07-0.91%590654472.91.09%
300721怡达股份16.21-28.21-0.15-0.92%7434311975.195.37%
301618长联科技51.7597.85-0.48-0.92%39842060.71.20%
002748世龙实业12.6570.43-0.12-0.94%437355503.341.82%
002319乐通股份14.71-1632.11-0.14-0.94%272833985.031.36%
600486扬农化工74.9824.68-0.72-0.95%2017215069.450.50%
002669康达新材14.43-51.12-0.14-0.96%476866845.161.58%
301100风光股份20.59-67.79-0.20-0.96%57131175.240.65%
002145钛能化学5.1244.97-0.05-0.97%31853316317.830.85%
301059金三江14.3348.03-0.14-0.97%389965577.561.89%
301118恒光股份26.58-331.34-0.26-0.97%155544127.641.48%
001231农心科技25.5339.50-0.25-0.97%246486284.414.94%
000985大庆华科21.27-886.92-0.21-0.98%86831850.010.67%
002386天原股份6.02-23.69-0.06-0.99%1482448903.6091.14%
002215诺普信11.9517.85-0.12-0.99%16341719714.372.04%
688571杭华股份7.9429.61-0.08-1.00%18254.161447.6910.43%
603810丰山集团16.7797.30-0.17-1.00%120382015.110.73%
600165ST宁科3.90-20.31-0.04-1.02%2887011280.39%
301090华润材料7.70-27.54-0.08-1.03%454103485.560.31%
603041美思德13.3877.39-0.14-1.04%155982088.740.85%
603026石大胜华65.72-268.08-0.70-1.05%1814511885.410.90%
688129东来技术23.4331.93-0.25-1.06%10991.482564.8840.91%
920471美邦科技16.85-51.76-0.18-1.06%292844903.3775.52%
002513蓝丰生化7.42-19.27-0.08-1.07%816466046.462.82%
603395红四方30.14288.56-0.33-1.08%122973710.471.89%
600370三房巷2.72-15.99-0.03-1.09%836103.123028.312.15%
600500中化国际4.52-4.44-0.05-1.09%2039049199.6490.57%
920527夜光明18.0452.13-0.20-1.10%2937534.84040.81%
300343ST联创6.30122.20-0.07-1.10%630193973.050.59%
600078澄星股份11.42-75.04-0.13-1.13%12416414092.591.87%
002584西陇科学8.74-79.62-0.10-1.13%865677581.71.85%
000553安道麦A6.08-9.52-0.07-1.14%491932991.080.23%
600746江苏索普7.8169.34-0.09-1.14%377942947.010.32%
601065江盐集团8.5918.42-0.10-1.15%348572996.740.84%
605166聚合顺11.1216.97-0.13-1.16%243062698.10.77%
002749国光股份13.6016.90-0.16-1.16%145491979.390.32%
920015锦华新材52.6634.76-0.62-1.16%95305014.8942.52%
002398垒知集团5.9481.48-0.07-1.16%1338607927.12.35%
603193润本股份23.6531.34-0.28-1.17%96082278.010.93%
000635英力特10.02-8.03-0.12-1.18%590025894.371.95%
002783凯龙股份10.0129.19-0.12-1.18%616196129.71.35%
603382海阳科技30.7340.42-0.37-1.19%69242131.521.91%
603948建业股份28.7421.38-0.36-1.24%138013971.230.85%
300261雅本化学7.17-33.22-0.09-1.24%870926243.030.92%
002068黑猫股份9.49-53.12-0.12-1.25%579205505.490.79%
600691潞化科技3.14-11.35-0.04-1.26%1795945618.350.76%
301065本立科技24.0936.51-0.31-1.27%85502063.50.99%
300537广信材料25.24-88.45-0.33-1.29%5611414180.593.70%
002470金正大2.24-49.09-0.03-1.32%160968535783.714.90%
002407多氟多29.79-144.27-0.40-1.32%32264095369.862.99%
688639华恒生物34.8446.54-0.47-1.33%24937.598706.6571.00%
002758浙农股份10.3412.26-0.14-1.34%416644311.490.80%
920159农大科技40.41---0.55-1.34%76813100.9465.33%
601026道生天合19.5961.37-0.27-1.36%237464660.142.22%
002109兴化股份4.33-11.19-0.06-1.37%701553049.820.55%
605008长鸿高科13.211107.83-0.19-1.42%144221914.270.22%
301256华融化学15.9885.59-0.23-1.42%8440313647.891.76%
603330天洋新材7.59-16.88-0.11-1.43%332122522.740.77%
300575中旗股份6.84-21.29-0.10-1.44%15697010710.914.58%
301371敷尔佳25.1527.69-0.38-1.49%163534117.182.10%
920123芭薇股份15.0236.61-0.23-1.51%88851338.5911.40%
002809红墙股份13.031113.71-0.20-1.51%8503711083.266.11%
920304迪尔化工13.7038.73-0.22-1.58%174422387.4561.28%
002455百川股份14.59804.85-0.24-1.62%1451861209131.227.96%
300856科思股份13.9352.49-0.23-1.62%323374513.690.70%
301300远翔新材46.2337.47-0.79-1.68%77173574.32.51%
605566福莱蒽特31.48137.11-0.54-1.69%194316162.711.46%
002391长青股份6.39-37.23-0.11-1.69%481173076.211.04%
603120肯特催化42.0842.73-0.73-1.71%154246488.656.82%
301292海科新源57.07-70.08-1.01-1.74%6966639508.258.19%
600935华塑股份2.82-30.08-0.05-1.74%2751987781.490.78%
603065宿迁联盛8.97102.89-0.16-1.75%491974416.542.50%
002919名臣健康26.82-952.00-0.48-1.76%8185821590.263.10%
002753永东股份7.7442.45-0.14-1.78%406083150.221.67%
600800渤海化学4.36-7.18-0.08-1.80%1571196864.371.42%
300568星源材质14.15147.77-0.26-1.80%18362426082.171.51%
002942新农股份21.3338.36-0.40-1.84%109442341.740.80%
002165红宝丽11.97176.51-0.23-1.89%889250105307.112.22%
600249两面针5.97159.61-0.12-1.97%525493151.530.96%
300957贝泰妮47.8056.22-0.98-2.01%5659027223.331.34%
600423柳化股份3.90508.32-0.08-2.01%876353431.351.10%
301036双乐股份34.1546.70-0.72-2.06%220427568.7913.13%
603605珀莱雅73.3918.41-1.55-2.07%3314424442.290.84%
002094青岛金王7.55137.53-0.16-2.08%19321114612.422.80%
600315上海家化21.33-24.28-0.49-2.25%451849699.70.67%
300665飞鹿股份8.56-13.43-0.21-2.39%12443810470.245.71%
603983丸美生物31.9136.91-0.79-2.42%138384459.770.35%
600844金煤科技3.16-16.24-0.08-2.47%1033753272.641.26%
603172万丰股份25.0859.77-0.67-2.60%5678914395.0811.34%
000545金浦钛业2.97-6.94-0.08-2.62%3036509025.323.08%
300927江天化学34.2218.16-0.97-2.76%7833927210.645.56%
603188亚邦股份5.94-14.74-0.17-2.78%28841917061.325.06%
600223福瑞达7.4235.23-0.24-3.13%18610813906.331.83%
300798锦鸡股份9.79-249.52-0.32-3.17%33852033566.788.88%
301108洁雅股份32.2968.99-1.21-3.61%80652636.491.24%
002361神剑股份13.47368.49-0.55-3.92%1295421174615.816.01%
600610中毅达11.46266.28-0.47-3.94%34946040302.284.93%
001217华尔泰15.97179.94-0.68-4.08%41654666017.1612.68%
002629仁智股份6.24742.93-0.29-4.44%18333611625.384.33%
688585上纬新材124.00594.15-6.50-4.98%34066.6342229.930.84%
000525红太阳6.3992.72-0.37-5.47%75469447524.816.79%
600722金牛化工9.65132.12-0.69-6.67%77357675330.3111.37%
002759天际股份39.56-15.57-4.40-10.01%6766126766.691.35%

转至嘉化能源（600273）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。