|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉欣丝绸(002404)纺织服装、服饰业上涨家数:4下跌家数:35平均涨幅:-1.55%平均换手:1.83%总成交额:31.85亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.54 | -2.50 | +0.06 | +0.80% | 213652 | 16156.93 | 4.78% | | 300840 | 酷特智能 | 19.77 | -182.64 | +0.09 | +0.46% | 62099 | 12222.81 | 3.51% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 81763 | 2129.11 | 1.21% | | 300005 | 探路者 | 14.16 | 330.04 | +0.03 | +0.21% | 234021 | 33135.57 | 2.65% | | 001234 | 泰慕士 | 28.03 | 76.86 | -0.05 | -0.18% | 14314 | 4006.13 | 1.56% | | 002563 | 森马服饰 | 5.64 | 16.53 | -0.02 | -0.35% | 175285 | 9872.79 | 0.79% | | 600177 | 雅戈尔 | 7.44 | 13.22 | -0.03 | -0.40% | 153963 | 11500.63 | 0.33% | | 603196 | 日播时尚 | 25.16 | -140.97 | -0.13 | -0.51% | 18540 | 4672.92 | 0.78% | | 002003 | 伟星股份 | 10.65 | 19.18 | -0.08 | -0.75% | 47222 | 5032 | 0.46% | | 603511 | 爱慕股份 | 15.82 | 51.87 | -0.12 | -0.75% | 15959 | 2531.98 | 0.40% | | 002154 | 报喜鸟 | 4.00 | 18.49 | -0.04 | -0.99% | 175559 | 7046.9 | 1.49% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 83616 | 8523.529 | 2.27% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 257858 | 15880.29 | 0.54% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.08 | -1.15% | 27538 | 1901.67 | 1.30% | | 002875 | 安奈儿 | 17.34 | -37.07 | -0.23 | -1.31% | 28449 | 4958.86 | 1.56% | | 603877 | 太平鸟 | 15.52 | 40.87 | -0.21 | -1.34% | 13903 | 2162.92 | 0.30% | | 600137 | 浪莎股份 | 21.83 | 77.27 | -0.31 | -1.40% | 33921 | 7428.85 | 3.49% | | 603908 | 牧高笛 | 25.05 | 83.37 | -0.38 | -1.49% | 9704 | 2446.38 | 1.04% | | 002569 | *ST步森 | 13.51 | -44.07 | -0.21 | -1.53% | 19020 | 2568.82 | 1.36% | | 002832 | 比音勒芬 | 15.10 | 13.50 | -0.24 | -1.56% | 66655 | 10097.8 | 1.71% | | 001209 | 洪兴股份 | 24.35 | 125.11 | -0.40 | -1.62% | 37325 | 9086.7 | 3.88% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.04 | -1.67% | 233703 | 5540.25 | 1.02% | | 002687 | 乔治白 | 5.12 | 43.58 | -0.09 | -1.73% | 72517 | 3736.85 | 1.75% | | 301276 | 嘉曼服饰 | 27.03 | 25.98 | -0.49 | -1.78% | 23952 | 6570.85 | 5.20% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 390500 | 12862.63 | 0.90% | | 002612 | 朗姿股份 | 18.95 | 8.11 | -0.35 | -1.81% | 68631 | 13029.75 | 2.69% | | 605138 | 盛泰集团 | 7.42 | 90.13 | -0.14 | -1.85% | 32283 | 2415.19 | 0.58% | | 601566 | 九牧王 | 11.61 | 18.99 | -0.23 | -1.94% | 97012 | 11301.32 | 1.69% | | 002763 | 汇洁股份 | 8.07 | 42.28 | -0.16 | -1.94% | 40655 | 3312.17 | 1.34% | | 301066 | 万事利 | 18.47 | 158.59 | -0.38 | -2.02% | 90260 | 16815.32 | 3.87% | | 603587 | 地素时尚 | 13.01 | 23.67 | -0.28 | -2.11% | 26996 | 3528.8 | 0.57% | | 603518 | 锦泓集团 | 9.91 | 13.23 | -0.23 | -2.27% | 59353 | 5931.78 | 1.73% | | 003016 | 欣贺股份 | 8.86 | -134.28 | -0.21 | -2.32% | 55823 | 4975.22 | 1.36% | | 002269 | 美邦服饰 | 1.86 | -14.78 | -0.05 | -2.62% | 587839 | 11050.87 | 2.34% | | 603839 | 安正时尚 | 8.06 | -30.25 | -0.23 | -2.77% | 35618 | 2911.13 | 0.92% | | 002404 | 嘉欣丝绸 | 7.30 | 25.39 | -0.21 | -2.80% | 97260 | 7160.271 | 2.13% | | 002029 | 七匹狼 | 11.34 | 17.70 | -0.41 | -3.49% | 184136 | 21030.88 | 2.77% | | 600107 | ST尔雅 | 6.19 | -40.35 | -0.30 | -4.62% | 63022 | 4022.98 | 1.75% | | 002486 | 嘉麟杰 | 3.13 | 47.70 | -0.17 | -5.15% | 278954 | 8895.58 | 3.40% |
|