|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉欣丝绸(002404)纺织服装、服饰业上涨家数:29下跌家数:8平均涨幅:+1.18%平均换手:3.98%总成交额:66.15亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603839 | 安正时尚 | 10.43 | -45.21 | +0.95 | +10.02% | 82098 | 8562.789 | 2.11% | | 002269 | 美邦服饰 | 2.65 | -25.39 | +0.24 | +9.96% | 5002005 | 131288.6 | 19.91% | | 603808 | 歌力思 | 8.15 | -10.63 | +0.22 | +2.77% | 68133 | 5516.02 | 1.85% | | 603511 | 爱慕股份 | 15.40 | 54.18 | +0.39 | +2.60% | 62254 | 9453.989 | 1.55% | | 603587 | 地素时尚 | 13.21 | 24.94 | +0.33 | +2.56% | 51953 | 6826.512 | 1.10% | | 002687 | 乔治白 | 4.60 | 40.55 | +0.11 | +2.45% | 121083 | 5571.8 | 2.93% | | 601566 | 九牧王 | 8.89 | 17.00 | +0.19 | +2.18% | 47005 | 4144.21 | 0.82% | | 600137 | 浪莎股份 | 19.20 | 73.63 | +0.39 | +2.07% | 34569 | 6604.7 | 3.56% | | 002404 | 嘉欣丝绸 | 6.43 | 22.33 | +0.13 | +2.06% | 114424 | 7334.2 | 2.51% | | 002875 | 安奈儿 | 16.54 | -31.10 | +0.30 | +1.85% | 78210 | 12985.1 | 4.29% | | 002763 | 汇洁股份 | 7.27 | 46.19 | +0.13 | +1.82% | 112606 | 8137.18 | 3.71% | | 300005 | 探路者 | 9.51 | 203.91 | +0.16 | +1.71% | 730906 | 69176.07 | 8.27% | | 603518 | 锦泓集团 | 10.14 | 12.89 | +0.17 | +1.71% | 237510 | 24086.55 | 6.90% | | 001209 | 洪兴股份 | 18.71 | 84.87 | +0.31 | +1.68% | 53503 | 10026.02 | 5.57% | | 301066 | 万事利 | 15.10 | 118.15 | +0.25 | +1.68% | 67387 | 9956.01 | 3.57% | | 002832 | 比音勒芬 | 16.68 | 13.30 | +0.27 | +1.65% | 123844 | 20601.82 | 3.18% | | 003016 | 欣贺股份 | 7.89 | -58.96 | +0.12 | +1.54% | 52336 | 4132.75 | 1.25% | | 002612 | 朗姿股份 | 18.45 | 22.41 | +0.28 | +1.54% | 150137 | 27723.76 | 5.89% | | 603877 | 太平鸟 | 14.10 | 40.26 | +0.21 | +1.51% | 19189 | 2692.925 | 0.41% | | 301276 | 嘉曼服饰 | 22.00 | 19.95 | +0.32 | +1.48% | 68729 | 15275.72 | 14.92% | | 002154 | 报喜鸟 | 3.80 | 15.93 | +0.05 | +1.33% | 207967 | 7863.53 | 1.76% | | 603196 | 日播时尚 | 19.79 | -50.51 | +0.26 | +1.33% | 46925 | 9289.769 | 1.98% | | 603908 | 牧高笛 | 24.36 | 43.88 | +0.32 | +1.33% | 21529 | 5251.228 | 2.31% | | 002486 | 嘉麟杰 | 2.73 | 88.22 | +0.03 | +1.11% | 254079 | 6962.311 | 3.10% | | 600177 | 雅戈尔 | 7.36 | 13.02 | +0.08 | +1.10% | 239997 | 17543.48 | 0.52% | | 002029 | 七匹狼 | 7.01 | 19.11 | +0.06 | +0.86% | 115422 | 8073.47 | 1.73% | | 002634 | 棒杰股份 | 4.67 | -3.15 | +0.03 | +0.65% | 216376 | 10199.43 | 4.85% | | 600107 | ST尔雅 | 6.81 | -39.24 | +0.03 | +0.44% | 162777 | 11106.21 | 4.52% | | 600398 | 海澜之家 | 6.89 | 15.74 | +0.02 | +0.29% | 297162 | 20345.4 | 0.62% | | 601718 | 际华集团 | 3.62 | -3.71 | 0.00 | 0.00% | 1035450 | 37591.19 | 2.36% | | 002563 | 森马服饰 | 5.55 | 16.43 | 0.00 | 0.00% | 371633 | 20548.12 | 1.68% | | 002569 | *ST步森 | 9.17 | -23.76 | -0.04 | -0.43% | 11369 | 1044.6 | 0.81% | | 002003 | 伟星股份 | 10.55 | 18.86 | -0.05 | -0.47% | 66832 | 7041.05 | 0.66% | | 002762 | *ST金比 | 7.08 | 67.78 | -0.06 | -0.84% | 115815 | 8298.42 | 5.48% | | 300840 | 酷特智能 | 20.31 | 167.76 | -0.19 | -0.93% | 101741 | 20937.48 | 5.75% | | 002656 | *ST摩登 | 2.33 | -79.24 | -0.04 | -1.69% | 82903 | 1953.52 | 1.23% | | 605138 | 盛泰集团 | 8.19 | 87.22 | -0.20 | -2.38% | 148880 | 12248.29 | 2.68% | | 001234 | 泰慕士 | 24.50 | 56.64 | -1.34 | -5.19% | 118495 | 28851.36 | 12.95% | | 600400 | 红豆股份 | 2.59 | -15.16 | -0.15 | -5.47% | 1402519 | 36281.96 | 6.12% |
|