|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉欣丝绸(002404)纺织服装、服饰业上涨家数:19下跌家数:18平均涨幅:-0.70%平均换手:2.81%总成交额:54.93亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002687 | 乔治白 | 4.74 | 40.34 | +0.11 | +2.38% | 95161 | 4479.7 | 2.30% | | 002634 | 棒杰股份 | 5.21 | -1.73 | +0.11 | +2.16% | 151038 | 7840.91 | 3.38% | | 002875 | 安奈儿 | 16.02 | -34.25 | +0.33 | +2.10% | 36430 | 5825.09 | 2.00% | | 301276 | 嘉曼服饰 | 24.39 | 23.44 | +0.50 | +2.09% | 27005 | 6559.22 | 5.86% | | 605138 | 盛泰集团 | 7.02 | 85.27 | +0.13 | +1.89% | 29490 | 2057.72 | 0.53% | | 301066 | 万事利 | 17.32 | 148.72 | +0.32 | +1.88% | 111327 | 19301.81 | 5.90% | | 002763 | 汇洁股份 | 7.04 | 36.89 | +0.11 | +1.59% | 46931 | 3276 | 1.55% | | 002404 | 嘉欣丝绸 | 7.11 | 24.73 | +0.11 | +1.57% | 184256 | 12973.84 | 4.04% | | 002656 | *ST摩登 | 2.75 | -23.43 | +0.03 | +1.10% | 123084 | 3352.45 | 1.82% | | 001209 | 洪兴股份 | 20.46 | 105.13 | +0.13 | +0.64% | 25005 | 5095.91 | 2.60% | | 603808 | 歌力思 | 8.18 | -13.88 | +0.05 | +0.62% | 31495 | 2577.09 | 0.85% | | 601718 | 际华集团 | 3.31 | -3.33 | +0.02 | +0.61% | 395088 | 13085.96 | 0.90% | | 600177 | 雅戈尔 | 7.53 | 13.38 | +0.04 | +0.53% | 389204 | 29140.63 | 0.84% | | 603908 | 牧高笛 | 23.21 | 77.24 | +0.09 | +0.39% | 11600 | 2683.67 | 1.25% | | 002563 | 森马服饰 | 5.50 | 16.12 | +0.02 | +0.36% | 311799 | 17200.56 | 1.41% | | 002486 | 嘉麟杰 | 3.00 | 45.72 | +0.01 | +0.33% | 327465 | 9772.84 | 3.99% | | 600398 | 海澜之家 | 6.14 | 13.95 | +0.02 | +0.33% | 284825 | 17461.04 | 0.59% | | 603839 | 安正时尚 | 7.75 | -29.08 | +0.01 | +0.13% | 37460 | 2904.94 | 0.96% | | 603518 | 锦泓集团 | 10.47 | 13.97 | +0.01 | +0.10% | 168973 | 17785.9 | 4.91% | | 600400 | 红豆股份 | 2.42 | -12.05 | 0.00 | 0.00% | 242257 | 5840.6 | 1.06% | | 002269 | 美邦服饰 | 1.93 | -15.34 | 0.00 | 0.00% | 637801 | 12261.82 | 2.54% | | 603587 | 地素时尚 | 12.58 | 22.89 | -0.01 | -0.08% | 14790 | 1861.07 | 0.31% | | 300005 | 探路者 | 10.05 | 234.25 | -0.02 | -0.20% | 245723 | 24928.81 | 2.78% | | 603511 | 爱慕股份 | 15.35 | 50.33 | -0.06 | -0.39% | 13172 | 2030.41 | 0.33% | | 603196 | 日播时尚 | 24.92 | -79.03 | -0.10 | -0.40% | 31010 | 7702.98 | 1.31% | | 600137 | 浪莎股份 | 18.55 | 65.66 | -0.19 | -1.01% | 40532 | 7506.12 | 4.17% | | 002154 | 报喜鸟 | 3.88 | 17.94 | -0.04 | -1.02% | 282295 | 10987.71 | 2.39% | | 603877 | 太平鸟 | 15.23 | 40.10 | -0.16 | -1.04% | 33835 | 5156.11 | 0.72% | | 002003 | 伟星股份 | 10.58 | 19.05 | -0.12 | -1.12% | 70534 | 7495.6 | 0.70% | | 002612 | 朗姿股份 | 18.92 | 8.09 | -0.31 | -1.61% | 55949 | 10663.01 | 2.20% | | 002832 | 比音勒芬 | 15.05 | 13.46 | -0.30 | -1.95% | 59960 | 9091.36 | 1.54% | | 002762 | *ST金比 | 6.87 | -144.20 | -0.15 | -2.14% | 26648 | 1846.74 | 1.26% | | 300840 | 酷特智能 | 16.74 | -154.65 | -0.39 | -2.28% | 34292 | 5801.68 | 1.94% | | 002029 | 七匹狼 | 11.40 | 17.79 | -0.36 | -3.06% | 558178 | 63562.3 | 8.39% | | 001234 | 泰慕士 | 28.43 | 77.96 | -1.49 | -4.98% | 36628 | 10554.35 | 4.00% | | 002569 | *ST步森 | 10.40 | -33.93 | -0.55 | -5.02% | 5574 | 579.7 | 0.40% | | 600107 | ST尔雅 | 6.24 | -40.67 | -0.33 | -5.02% | 82180 | 5146.2 | 2.28% | | 003016 | 欣贺股份 | 9.55 | -144.74 | -0.81 | -7.82% | 370577 | 35934.65 | 9.02% | | 601566 | 九牧王 | 13.66 | 22.34 | -1.37 | -9.12% | 963198 | 136984 | 16.76% |
|