|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦天家居(603216)家具制造业上涨家数:22下跌家数:9平均涨幅:+0.56%平均换手:0.51%总成交额:6.73亿元 更新时间：2026-02-13 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 30.38 | -40.50 | +2.93 | +10.67% | 96801 | 28034.36 | 6.15% | | 603389 | *ST亚振 | 44.83 | -124.00 | +1.36 | +3.13% | 7613 | 3377.64 | 0.29% | | 000663 | 永安林业 | 8.24 | -42.23 | +0.24 | +3.00% | 48741 | 3978.99 | 1.59% | | 001323 | 慕思股份 | 27.39 | 16.74 | +0.44 | +1.63% | 4415 | 1203.18 | 0.14% | | 920765 | 美之高 | 18.34 | -1052.81 | +0.20 | +1.10% | 2366 | 434.7224 | 0.45% | | 603008 | 喜临门 | 21.16 | 22.49 | +0.20 | +0.95% | 7532 | 1588.37 | 0.20% | | 603326 | 我乐家居 | 10.11 | 18.07 | +0.09 | +0.90% | 6075 | 613.55 | 0.19% | | 300616 | 尚品宅配 | 14.48 | -17.99 | +0.11 | +0.77% | 6903 | 996.94 | 0.45% | | 603709 | 中源家居 | 18.79 | -38.42 | +0.14 | +0.75% | 4100 | 771 | 0.33% | | 300729 | 乐歌股份 | 14.18 | 20.23 | +0.10 | +0.71% | 2408 | 340.53 | 0.08% | | 603208 | 江山欧派 | 14.78 | -27.22 | +0.09 | +0.61% | 1249 | 184.19 | 0.07% | | 603610 | 麒盛科技 | 18.21 | 42.32 | +0.11 | +0.61% | 2442 | 443.33 | 0.07% | | 301113 | 雅艺科技 | 26.48 | 327.58 | +0.14 | +0.53% | 1519 | 402.25 | 0.28% | | 603661 | 恒林股份 | 34.69 | 17.49 | +0.18 | +0.52% | 1113 | 384.85 | 0.08% | | 603313 | 梦百合 | 9.43 | 33.12 | +0.04 | +0.43% | 7264 | 683.6 | 0.13% | | 603898 | 好莱客 | 15.65 | 233.02 | +0.06 | +0.38% | 3197 | 501.48 | 0.10% | | 001238 | 浙江正特 | 53.21 | -62953.80 | +0.14 | +0.26% | 875 | 462.44 | 0.08% | | 603818 | 曲美家居 | 3.90 | -31.73 | +0.01 | +0.26% | 16204 | 631.11 | 0.24% | | 603180 | 金牌家居 | 20.74 | 22.15 | +0.05 | +0.24% | 946 | 195.83 | 0.06% | | 603801 | 志邦家居 | 9.47 | 14.07 | +0.02 | +0.21% | 3828 | 362.08 | 0.09% | | 603600 | 永艺股份 | 11.84 | 14.88 | +0.02 | +0.17% | 8411 | 993.4 | 0.28% | | 301061 | 匠心家居 | 90.21 | 21.70 | +0.11 | +0.12% | 1367 | 1231.4 | 0.09% | | 920445 | 龙竹科技 | 11.36 | 76.51 | -0.01 | -0.09% | 1212 | 137.7273 | 0.12% | | 603833 | 欧派家居 | 59.19 | 15.02 | -0.13 | -0.22% | 1740 | 1027.74 | 0.03% | | 002489 | 浙江永强 | 3.69 | 12.25 | -0.01 | -0.27% | 46222 | 1707.46 | 0.24% | | 920132 | 泰鹏智能 | 17.38 | 93.73 | -0.08 | -0.46% | 3384 | 583.5589 | 1.21% | | 002572 | 索菲亚 | 14.61 | 12.44 | -0.08 | -0.54% | 11954 | 1748.16 | 0.18% | | 603816 | 顾家家居 | 36.08 | 18.57 | -0.34 | -0.93% | 3918 | 1412.57 | 0.05% | | 002853 | 皮阿诺 | 30.65 | -14.36 | -0.30 | -0.97% | 8511 | 2609.79 | 0.66% | | 301336 | 趣睡科技 | 63.03 | 79.96 | -1.95 | -3.00% | 3216 | 2049.29 | 1.06% | | 603216 | 梦天家居 | 41.79 | 121.42 | -1.76 | -4.04% | 19329 | 8167.25 | 0.87% |
|