|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥克股份(300082)化学原料和化学制品制造业上涨家数:346下跌家数:34平均涨幅:+2.59%平均换手:3.33%总成交额:1202.19亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 36324 | 29360.89 | 1.78% | | 688378 | 奥来德 | 50.36 | 103.71 | +8.39 | +19.99% | 156664.8 | 73652.7 | 6.50% | | 688353 | 华盛锂电 | 108.30 | 112.64 | +10.28 | +10.49% | 105049.8 | 109028 | 6.59% | | 300535 | 达威股份 | 16.80 | 81.15 | +1.54 | +10.09% | 106095 | 17831.1 | 13.07% | | 002476 | 新叶股份 | 5.02 | 102.25 | +0.46 | +10.09% | 172473 | 8410.489 | 2.82% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 290217 | 34822.68 | 6.90% | | 603010 | 万盛股份 | 12.39 | -7.58 | +1.13 | +10.04% | 136677 | 16215.7 | 2.39% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 803083.1 | 56027.07 | 11.04% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 118591 | 13934.49 | 2.74% | | 002258 | 利尔化学 | 14.94 | 27.13 | +1.36 | +10.01% | 435399 | 63049.53 | 5.45% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 50113 | 11699.27 | 7.71% | | 001358 | 兴欣新材 | 28.14 | 66.24 | +2.56 | +10.01% | 51903 | 14060.57 | 10.18% | | 603823 | 百合花 | 78.09 | 198.16 | +7.10 | +10.00% | 145219 | 111702.8 | 3.49% | | 603067 | 振华股份 | 36.52 | 41.60 | +3.32 | +10.00% | 403523 | 142247.1 | 5.34% | | 603285 | 键邦股份 | 37.07 | 45.28 | +3.37 | +10.00% | 80062 | 28832.54 | 12.85% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 70822 | 19795.81 | 3.70% | | 603110 | 东方材料 | 27.74 | 5021.75 | +2.52 | +9.99% | 163065 | 43645.3 | 8.10% | | 001207 | 联科科技 | 17.40 | 17.87 | +1.58 | +9.99% | 138934 | 23381.28 | 4.75% | | 002469 | 三维化学 | 6.31 | 30.56 | +0.57 | +9.93% | 154202 | 9516.03 | 2.45% | | 600165 | ST宁科 | 2.67 | -47.61 | +0.24 | +9.88% | 16712 | 446.21 | 0.23% | | 300214 | 日科化学 | 13.05 | -319.39 | +1.11 | +9.30% | 757586 | 94876.67 | 16.30% | | 300481 | 濮阳惠成 | 15.24 | 36.19 | +1.17 | +8.32% | 285050 | 42803.23 | 9.83% | | 301292 | 海科新源 | 73.90 | 515.32 | +5.62 | +8.23% | 167112 | 118433.7 | 19.62% | | 300236 | 上海新阳 | 101.46 | 90.03 | +7.51 | +7.99% | 135907 | 136209.2 | 4.88% | | 600141 | 兴发集团 | 33.02 | 27.59 | +2.21 | +7.17% | 613500 | 199969.3 | 5.11% | | 688625 | 呈和科技 | 62.64 | 55.23 | +4.17 | +7.13% | 68658.9 | 42009.76 | 2.64% | | 002326 | 永太科技 | 20.91 | 403.13 | +1.33 | +6.79% | 529034 | 107817.6 | 6.52% | | 300054 | 鼎龙股份 | 81.30 | 93.48 | +5.16 | +6.78% | 423586 | 338976.3 | 5.69% | | 301617 | 博苑新材 | 50.74 | 50.59 | +3.21 | +6.75% | 27662 | 13659.46 | 4.01% | | 301092 | 争光股份 | 48.25 | 69.27 | +3.04 | +6.72% | 38839 | 18234.57 | 6.37% | | 300505 | 川金诺 | 19.96 | 12.97 | +1.24 | +6.62% | 316478 | 62697.68 | 14.56% | | 688359 | 三孚新科 | 113.18 | -234.29 | +6.98 | +6.57% | 52247.32 | 57593.64 | 5.24% | | 300721 | 怡达股份 | 24.77 | -59.31 | +1.49 | +6.40% | 153299 | 37489.91 | 11.08% | | 300886 | 华业香料 | 26.00 | 84.02 | +1.55 | +6.34% | 45220 | 11568.17 | 9.64% | | 300398 | 飞凯材料 | 39.20 | 55.60 | +2.26 | +6.12% | 482216 | 184214.8 | 8.50% | | 603120 | 肯特催化 | 50.29 | 53.97 | +2.86 | +6.03% | 30082 | 14918.57 | 7.94% | | 600714 | 金瑞矿业 | 16.14 | 327.52 | +0.90 | +5.91% | 192216 | 30611.6 | 6.67% | | 301371 | 敷尔佳 | 25.98 | 26.35 | +1.39 | +5.65% | 38480 | 9756.985 | 4.93% | | 603078 | 江化微 | 38.20 | 137.97 | +2.02 | +5.58% | 364812 | 137179.9 | 9.46% | | 002440 | 闰土股份 | 13.04 | 18.20 | +0.67 | +5.42% | 436556 | 55984.08 | 4.61% | | 600500 | 中化国际 | 5.59 | -12.39 | +0.28 | +5.27% | 1710023 | 94356.25 | 4.77% | | 002810 | 山东赫达 | 21.17 | 36.97 | +1.04 | +5.17% | 65808 | 13663.11 | 2.04% | | 301069 | 凯盛新材 | 17.72 | 57.77 | +0.87 | +5.16% | 99227 | 17202.35 | 2.33% | | 002409 | 雅克科技 | 159.01 | 75.17 | +7.79 | +5.15% | 290225 | 452052.4 | 9.11% | | 920866 | 绿亨科技 | 6.13 | 30.83 | +0.30 | +5.15% | 40697 | 2466.199 | 3.57% | | 603650 | 彤程新材 | 67.80 | 71.44 | +3.29 | +5.10% | 195608 | 130496.2 | 3.18% | | 002669 | 康达新材 | 13.07 | 31.49 | +0.63 | +5.06% | 209935 | 27077.29 | 6.94% | | 603683 | 晶华新材 | 16.41 | 49.73 | +0.79 | +5.06% | 207846 | 33418.49 | 7.21% | | 600722 | 金牛化工 | 11.84 | 169.35 | +0.56 | +4.96% | 1267954 | 152935.5 | 18.64% | | 300487 | 蓝晓科技 | 69.91 | 40.18 | +3.21 | +4.81% | 71509 | 49534.58 | 2.32% | | 301216 | 万凯新材 | 17.56 | 20.30 | +0.78 | +4.65% | 129881 | 22491.87 | 2.38% | | 002545 | 东方铁塔 | 17.93 | 15.91 | +0.78 | +4.55% | 214306 | 38061.71 | 1.90% | | 600230 | 沧州大化 | 15.02 | 57.46 | +0.65 | +4.52% | 208814 | 30978.02 | 5.04% | | 301209 | 联合化学 | 61.05 | 168.48 | +2.60 | +4.45% | 43400 | 26104.61 | 4.54% | | 300575 | 中旗股份 | 6.14 | -18.85 | +0.26 | +4.42% | 244517 | 14684.47 | 7.06% | | 301349 | 信德新材 | 47.02 | 106.94 | +1.97 | +4.37% | 52772 | 24569.83 | 4.69% | | 300834 | 星辉环材 | 40.91 | 150.11 | +1.67 | +4.26% | 18789 | 7594.436 | 0.98% | | 300037 | 新宙邦 | 69.67 | 38.97 | +2.79 | +4.17% | 169673 | 115442.5 | 3.10% | | 000731 | 四川美丰 | 6.03 | -23.36 | +0.24 | +4.15% | 108232 | 6442.14 | 1.97% | | 002895 | 川恒股份 | 34.59 | 16.81 | +1.36 | +4.09% | 54622 | 18671.52 | 0.91% | | 600596 | 新安股份 | 11.20 | 71.98 | +0.44 | +4.09% | 361651 | 40022.05 | 2.68% | | 920206 | 彩客科技 | 36.53 | 17.86 | +1.43 | +4.07% | 14208 | 5058.715 | 5.16% | | 920159 | 农大科技 | 28.62 | 14.34 | +1.12 | +4.07% | 12482 | 3564.881 | 8.67% | | 601208 | 东材科技 | 49.60 | 131.72 | +1.89 | +3.96% | 812292.9 | 399657.7 | 8.04% | | 603938 | 三孚股份 | 45.97 | 190.88 | +1.75 | +3.96% | 207046 | 94002.03 | 5.41% | | 301300 | 远翔新材 | 32.42 | 24.79 | +1.23 | +3.94% | 12334 | 3974.858 | 3.16% | | 688727 | 恒坤新材 | 52.11 | 246.11 | +1.96 | +3.91% | 46570.08 | 23837.06 | 8.62% | | 603906 | 龙蟠科技 | 20.76 | 242.66 | +0.78 | +3.90% | 270861 | 55373.21 | 4.81% | | 300821 | 东岳硅材 | 17.69 | 153.93 | +0.66 | +3.88% | 636789 | 111337.7 | 5.31% | | 002919 | 名臣健康 | 18.73 | 201.27 | +0.69 | +3.82% | 50124 | 9140.25 | 1.90% | | 688129 | 东来技术 | 21.58 | 25.45 | +0.79 | +3.80% | 11589.25 | 2450.362 | 0.96% | | 001333 | 光华股份 | 19.88 | 22.15 | +0.72 | +3.76% | 20627 | 4069.286 | 1.61% | | 002455 | 百川股份 | 7.47 | -59.34 | +0.27 | +3.75% | 377844 | 27809.17 | 5.72% | | 300121 | 阳谷华泰 | 10.02 | 22.90 | +0.36 | +3.73% | 155418 | 15329.81 | 3.62% | | 600352 | 浙江龙盛 | 13.10 | 21.63 | +0.47 | +3.72% | 523963 | 67852.91 | 1.61% | | 300637 | 扬帆新材 | 9.28 | 1102.66 | +0.33 | +3.69% | 65330 | 6033.74 | 2.79% | | 300285 | 国瓷材料 | 73.57 | 114.37 | +2.61 | +3.68% | 1143027 | 821158 | 13.40% | | 002971 | 和远气体 | 46.78 | 185.29 | +1.63 | +3.61% | 267260 | 122734.5 | 16.60% | | 688199 | 久日新材 | 24.12 | 80.46 | +0.84 | +3.61% | 40550.46 | 9645.987 | 2.52% | | 688269 | 凯立新材 | 31.79 | 30.66 | +1.10 | +3.58% | 16618.26 | 5269.744 | 1.27% | | 605589 | 圣泉集团 | 44.00 | 39.08 | +1.52 | +3.58% | 547714 | 233906.6 | 6.47% | | 300072 | 海新能科 | 3.83 | -15.81 | +0.13 | +3.51% | 589512 | 22604.39 | 2.53% | | 688106 | 金宏气体 | 30.72 | 177.56 | +1.04 | +3.50% | 282144.2 | 85084.59 | 5.32% | | 603041 | 美思德 | 11.27 | 35.09 | +0.38 | +3.49% | 22390 | 2496.95 | 1.22% | | 301256 | 华融化学 | 10.68 | 73.37 | +0.36 | +3.49% | 62066 | 6572.858 | 1.29% | | 003017 | 大洋生物 | 23.15 | 23.02 | +0.78 | +3.49% | 40153 | 9192.724 | 4.81% | | 002741 | 光华科技 | 26.44 | 87.30 | +0.89 | +3.48% | 300755 | 78365.77 | 6.99% | | 603217 | 元利科技 | 26.74 | 26.85 | +0.90 | +3.48% | 48723 | 12824.21 | 2.34% | | 300387 | 富邦科技 | 7.49 | 34.52 | +0.25 | +3.45% | 73879 | 5488.23 | 2.56% | | 003002 | 壶化股份 | 17.01 | 20.67 | +0.56 | +3.40% | 43408 | 7284.55 | 2.37% | | 002319 | 乐通股份 | 11.27 | -612.74 | +0.37 | +3.39% | 106391 | 11841.22 | 5.08% | | 300655 | 晶瑞电材 | 13.79 | 138.05 | +0.45 | +3.37% | 517756 | 70609.89 | 4.62% | | 300740 | 水羊股份 | 22.10 | 68.86 | +0.72 | +3.37% | 353667 | 76214.67 | 8.65% | | 603281 | 江瀚新材 | 21.81 | 26.61 | +0.71 | +3.36% | 38696 | 8370.213 | 0.75% | | 605566 | 福莱蒽特 | 27.04 | 64.17 | +0.88 | +3.36% | 22957 | 6155.802 | 1.72% | | 000510 | 新金路 | 17.58 | -46.64 | +0.57 | +3.35% | 426158 | 73753.66 | 7.03% | | 002136 | 安纳达 | 12.34 | -35.42 | +0.40 | +3.35% | 58043 | 7077.51 | 2.71% | | 600367 | 红星发展 | 34.75 | 128.61 | +1.12 | +3.33% | 321731 | 110734.1 | 9.99% | | 603181 | 皇马科技 | 13.37 | 17.60 | +0.43 | +3.32% | 110841 | 14893.67 | 1.88% | | 603155 | 新亚强 | 14.48 | 69.70 | +0.46 | +3.28% | 113786 | 16210.16 | 2.49% | | 002809 | 红墙股份 | 8.55 | -39.28 | +0.27 | +3.26% | 70548 | 5992.2 | 4.15% | | 603062 | 麦加芯彩 | 39.36 | 24.99 | +1.24 | +3.25% | 3463 | 1349.311 | 0.93% | | 600378 | 昊华科技 | 50.28 | 41.37 | +1.58 | +3.24% | 552125 | 274077.1 | 5.15% | | 000930 | 中粮科技 | 4.81 | -72.24 | +0.15 | +3.22% | 299311 | 14312.82 | 1.61% | | 301373 | 凌玮科技 | 109.50 | 82.43 | +3.40 | +3.20% | 78875 | 84127.63 | 11.32% | | 002361 | 神剑股份 | 12.30 | -3048.52 | +0.38 | +3.19% | 892555.1 | 108108.1 | 11.03% | | 301395 | 仁信新材 | 12.63 | -34.61 | +0.39 | +3.19% | 37172 | 4631.72 | 2.87% | | 002125 | 湘潭电化 | 13.04 | 30.69 | +0.40 | +3.16% | 225840 | 29034.02 | 3.59% | | 301283 | 聚胶股份 | 26.51 | 15.77 | +0.81 | +3.15% | 19914 | 5253.917 | 2.18% | | 300801 | 泰和科技 | 24.47 | 40.36 | +0.74 | +3.12% | 70870 | 17122 | 5.17% | | 301286 | 侨源股份 | 43.29 | 72.79 | +1.30 | +3.10% | 13483 | 5763.06 | 0.84% | | 688690 | 纳微科技 | 45.20 | 104.34 | +1.35 | +3.08% | 105976.8 | 47348.32 | 2.62% | | 605399 | 晨光新材 | 11.09 | -31.64 | +0.33 | +3.07% | 29892 | 3296.332 | 0.96% | | 002802 | 洪汇新材 | 11.78 | 50.12 | +0.35 | +3.06% | 26624 | 3110.63 | 1.78% | | 002109 | ST兴化 | 2.70 | -8.49 | +0.08 | +3.05% | 62447 | 1659.62 | 0.49% | | 600409 | 三友化工 | 6.79 | 823.34 | +0.20 | +3.03% | 205109 | 13795.09 | 0.99% | | 688275 | 万润新能 | 86.00 | 110.15 | +2.51 | +3.01% | 33323.89 | 28268.56 | 2.64% | | 301100 | 风光股份 | 16.65 | -113.80 | +0.48 | +2.97% | 20979 | 3475.944 | 2.36% | | 000525 | 红太阳 | 4.53 | -14.58 | +0.13 | +2.95% | 303480 | 13722.88 | 2.73% | | 603077 | 和邦生物 | 2.44 | -57.41 | +0.07 | +2.95% | 1831885 | 44546.47 | 2.07% | | 688602 | 康鹏科技 | 7.00 | -33.85 | +0.20 | +2.94% | 62968.26 | 4358.855 | 1.21% | | 603379 | 三美股份 | 64.20 | 18.09 | +1.83 | +2.93% | 63699 | 40463.61 | 1.04% | | 002496 | 辉丰股份 | 2.11 | -13.86 | +0.06 | +2.93% | 231553 | 4839.27 | 1.96% | | 688116 | 天奈科技 | 33.50 | 54.32 | +0.95 | +2.92% | 61305.66 | 20225.16 | 1.67% | | 603822 | ST嘉澳 | 56.75 | 24.67 | +1.60 | +2.90% | 6644 | 3714.61 | 0.86% | | 603260 | 合盛硅业 | 36.50 | -13.60 | +1.02 | +2.87% | 116585 | 42327.07 | 0.99% | | 600423 | *ST柳化 | 2.89 | -154.17 | +0.08 | +2.85% | 58886 | 1673.62 | 0.74% | | 301035 | 润丰股份 | 52.35 | 20.02 | +1.44 | +2.83% | 11472 | 5937.7 | 0.32% | | 920527 | 夜光明 | 14.18 | 43.05 | +0.39 | +2.83% | 11957 | 1705.763 | 2.57% | | 920489 | 佳先股份 | 13.83 | -241.18 | +0.38 | +2.83% | 26627 | 3648.258 | 3.07% | | 300727 | 润禾材料 | 28.78 | 42.08 | +0.78 | +2.79% | 32768 | 9338.9 | 2.02% | | 002629 | 仁智股份 | 4.81 | 246.86 | +0.13 | +2.78% | 125772 | 6014.51 | 3.47% | | 600470 | 六国化工 | 5.60 | -6.09 | +0.15 | +2.75% | 241417 | 13461.21 | 4.63% | | 003042 | 中农联合 | 13.52 | -13.89 | +0.36 | +2.74% | 28440 | 3823.379 | 2.31% | | 603172 | 万丰股份 | 17.85 | 45.92 | +0.47 | +2.70% | 13842 | 2446.66 | 1.04% | | 603125 | 常青科技 | 24.84 | 49.28 | +0.65 | +2.69% | 36278 | 8919.333 | 0.90% | | 000902 | 新洋丰 | 13.26 | 10.42 | +0.34 | +2.63% | 99740 | 13171.64 | 0.87% | | 301076 | 新瀚新材 | 22.78 | 78.56 | +0.58 | +2.61% | 29291 | 6585.74 | 1.92% | | 300437 | 清水源 | 11.41 | -168.80 | +0.29 | +2.61% | 88879 | 10089.57 | 5.12% | | 600486 | 扬农化工 | 54.33 | 17.45 | +1.38 | +2.61% | 40949 | 22027.3 | 1.01% | | 688550 | 瑞联新材 | 41.08 | 23.54 | +1.03 | +2.57% | 48500.73 | 19711.74 | 2.75% | | 301487 | 盟固利 | 16.76 | 109.90 | +0.42 | +2.57% | 98460 | 16288.68 | 2.14% | | 603065 | 宿迁联盛 | 16.46 | -451.82 | +0.41 | +2.55% | 315607 | 51644.46 | 7.53% | | 002753 | 永东股份 | 6.43 | 259.83 | +0.16 | +2.55% | 57224 | 3657.99 | 1.93% | | 600955 | 维远股份 | 12.88 | -9.35 | +0.32 | +2.55% | 41833 | 5360.858 | 0.76% | | 300055 | 万邦达 | 6.06 | -21.25 | +0.15 | +2.54% | 123662 | 7402.72 | 1.95% | | 001231 | 农心科技 | 20.65 | 30.46 | +0.51 | +2.53% | 12937 | 2648.005 | 2.54% | | 002643 | 万润股份 | 14.63 | 45.82 | +0.36 | +2.52% | 248372 | 35674.6 | 2.75% | | 002057 | 中钢天源 | 8.95 | 35.54 | +0.22 | +2.52% | 176274 | 15591.04 | 2.34% | | 300041 | 回天新材 | 11.57 | 29.04 | +0.28 | +2.48% | 232005 | 26599.34 | 4.26% | | 600746 | 江苏索普 | 6.62 | 118.22 | +0.16 | +2.48% | 123376 | 8101.11 | 1.06% | | 688357 | 建龙微纳 | 27.50 | 30.73 | +0.66 | +2.46% | 5086.15 | 1386.5 | 0.51% | | 300641 | 正丹股份 | 15.01 | 20.08 | +0.36 | +2.46% | 63100 | 9421.4 | 1.20% | | 300135 | 宝利国际 | 3.35 | -33.23 | +0.08 | +2.45% | 145461 | 4830.47 | 1.58% | | 600610 | 中毅达 | 7.13 | 137.76 | +0.17 | +2.44% | 127648 | 9053.86 | 1.80% | | 688585 | 上纬新材 | 171.38 | -3067.78 | +4.05 | +2.42% | 51474.19 | 85985.47 | 1.28% | | 603599 | 广信股份 | 10.18 | 14.19 | +0.24 | +2.41% | 127150 | 12859.18 | 1.40% | | 603188 | 亚邦股份 | 4.70 | -59.85 | +0.11 | +2.40% | 301655 | 14114.89 | 5.29% | | 000683 | 博源化工 | 5.99 | 21.55 | +0.14 | +2.39% | 792456.9 | 47209 | 2.37% | | 001255 | 博菲电气 | 25.78 | 205.79 | +0.60 | +2.38% | 11467 | 2933.452 | 1.48% | | 301118 | 恒光股份 | 22.95 | 579.84 | +0.53 | +2.36% | 21958 | 4995.293 | 2.07% | | 000822 | 山东海化 | 4.36 | -2.79 | +0.10 | +2.35% | 136025 | 5919.07 | 1.52% | | 301618 | 长联科技 | 34.18 | 140.80 | +0.78 | +2.34% | 14542 | 4887.452 | 3.02% | | 002758 | 浙农股份 | 8.00 | 7.67 | +0.18 | +2.30% | 90420 | 7190.71 | 1.74% | | 603681 | 永冠新材 | 19.17 | 33.09 | +0.43 | +2.29% | 67776 | 12865.36 | 2.85% | | 605366 | 宏柏新材 | 8.50 | -39.06 | +0.19 | +2.29% | 199798 | 16766.33 | 2.59% | | 603585 | 苏利股份 | 10.29 | 16.98 | +0.23 | +2.29% | 45476 | 4645.55 | 1.68% | | 002453 | 华软科技 | 4.49 | -13.33 | +0.10 | +2.28% | 110258 | 4892.64 | 1.83% | | 600319 | 亚星化学 | 6.29 | -14.94 | +0.14 | +2.28% | 30209 | 1889.54 | 0.78% | | 603983 | 丸美生物 | 28.80 | 54.17 | +0.64 | +2.27% | 35445 | 9968.32 | 0.88% | | 002145 | 钛能化学 | 4.51 | 33.18 | +0.10 | +2.27% | 411541 | 18343.36 | 1.08% | | 003022 | 联泓新科 | 20.84 | 73.43 | +0.46 | +2.26% | 104830 | 21694.7 | 0.79% | | 000408 | 藏格矿业 | 79.41 | 21.90 | +1.75 | +2.25% | 164182 | 129906.1 | 1.05% | | 600096 | 云天化 | 29.54 | 10.18 | +0.65 | +2.25% | 224341 | 65926.29 | 1.23% | | 300891 | 惠云钛业 | 7.30 | -36.29 | +0.16 | +2.24% | 63937 | 4627.33 | 1.92% | | 301036 | 双乐股份 | 22.41 | 100.40 | +0.49 | +2.24% | 7310 | 1632.604 | 1.04% | | 603810 | 丰山集团 | 12.38 | 56.83 | +0.27 | +2.23% | 16852 | 2071.801 | 1.02% | | 000707 | 双环科技 | 4.62 | -24.50 | +0.10 | +2.21% | 62211 | 2861.21 | 1.13% | | 688737 | 中自科技 | 18.56 | -36.55 | +0.40 | +2.20% | 11015.61 | 2024.144 | 0.92% | | 002408 | 齐翔腾达 | 5.13 | -21.72 | +0.11 | +2.19% | 263984 | 13385.68 | 0.96% | | 920471 | 美邦科技 | 11.30 | -47.69 | +0.24 | +2.17% | 12653 | 1415.657 | 2.39% | | 603968 | 醋化股份 | 10.46 | -30.53 | +0.22 | +2.15% | 21449 | 2226.82 | 1.05% | | 002312 | 川发龙蟒 | 8.56 | 40.26 | +0.18 | +2.15% | 235884 | 20109.51 | 1.25% | | 300927 | 江天化学 | 22.40 | 102.40 | +0.47 | +2.14% | 27413 | 6104.51 | 1.95% | | 002648 | 卫星化学 | 25.80 | 9.88 | +0.54 | +2.14% | 619638 | 157701.7 | 1.84% | | 002909 | 集泰股份 | 5.26 | -58.52 | +0.11 | +2.14% | 62491 | 3253.93 | 1.64% | | 688350 | 富淼科技 | 30.71 | 152.42 | +0.64 | +2.13% | 15332.03 | 4679.25 | 1.07% | | 688157 | 松井股份 | 19.21 | 378.85 | +0.40 | +2.13% | 22656.23 | 4326.99 | 1.21% | | 002513 | 蓝丰生化 | 5.32 | -10.91 | +0.11 | +2.11% | 57751 | 3059.09 | 2.00% | | 002497 | 雅化集团 | 19.58 | 25.39 | +0.40 | +2.09% | 364737 | 70855.44 | 3.44% | | 002470 | 金正大 | 1.97 | 173.86 | +0.04 | +2.07% | 647701 | 12682.53 | 1.97% | | 002591 | 恒大高新 | 6.44 | -88.84 | +0.13 | +2.06% | 75910 | 4845.09 | 3.40% | | 603276 | 恒兴新材 | 15.86 | 45.07 | +0.32 | +2.06% | 24411 | 3845.63 | 3.23% | | 603867 | 新化股份 | 29.76 | 23.96 | +0.60 | +2.06% | 51529 | 15230.55 | 2.39% | | 600691 | 潞化科技 | 2.48 | -8.03 | +0.05 | +2.06% | 193186 | 4763.39 | 0.81% | | 300804 | 广康生化 | 43.66 | 140.30 | +0.88 | +2.06% | 12159 | 5312.339 | 4.42% | | 600727 | 鲁北化工 | 7.48 | 30.02 | +0.15 | +2.05% | 118892 | 8844.99 | 2.25% | | 000553 | 安道麦A | 5.50 | -20.42 | +0.11 | +2.04% | 72465 | 3959.79 | 0.33% | | 002942 | 新农股份 | 15.58 | 24.27 | +0.31 | +2.03% | 18885 | 2934.99 | 1.36% | | 300174 | 元力股份 | 21.15 | 34.54 | +0.42 | +2.03% | 195982 | 40576.36 | 5.40% | | 002601 | 龙佰集团 | 15.74 | 50.34 | +0.31 | +2.01% | 107711 | 16828.99 | 0.54% | | 000545 | 金浦钛业 | 2.54 | -4.94 | +0.05 | +2.01% | 240157 | 6037.9 | 2.44% | | 920304 | 迪尔化工 | 8.65 | 30.55 | +0.17 | +2.00% | 12539 | 1082.673 | 0.93% | | 603026 | 石大胜华 | 68.78 | 49.09 | +1.35 | +2.00% | 89125 | 60441.68 | 3.83% | | 600389 | 江山股份 | 18.92 | 14.56 | +0.37 | +1.99% | 121061 | 22754.89 | 2.81% | | 000893 | 亚钾国际 | 46.25 | 23.47 | +0.90 | +1.98% | 91246 | 41969.72 | 1.12% | | 300019 | 硅宝科技 | 15.46 | 23.96 | +0.30 | +1.98% | 103994 | 15887.33 | 2.82% | | 603086 | 先达股份 | 5.70 | 18.09 | +0.11 | +1.97% | 68846 | 3905.14 | 1.58% | | 300796 | 贝斯美 | 6.74 | 2315.25 | +0.13 | +1.97% | 32091 | 2150.73 | 0.89% | | 002637 | 赞宇科技 | 10.92 | 25.58 | +0.21 | +1.96% | 131225 | 14268.34 | 2.82% | | 300405 | 科隆股份 | 5.74 | -36.67 | +0.11 | +1.95% | 60165 | 3422.2 | 2.75% | | 000912 | 泸天化 | 3.67 | -2825.84 | +0.07 | +1.94% | 135012 | 4944.46 | 0.86% | | 300429 | 强力新材 | 11.08 | -40.88 | +0.21 | +1.93% | 190963 | 20951.67 | 4.57% | | 603928 | 兴业股份 | 13.29 | 37.63 | +0.25 | +1.92% | 138851 | 18275.88 | 4.08% | | 920193 | 吉和昌 | 33.72 | 41.13 | +0.63 | +1.90% | 45149 | 15180.16 | 17.92% | | 300610 | 晨化股份 | 10.18 | 33.31 | +0.19 | +1.90% | 27983 | 2833.62 | 1.69% | | 600135 | 乐凯胶片 | 7.53 | -44.39 | +0.14 | +1.89% | 51310 | 3847.67 | 0.93% | | 002539 | 云图控股 | 12.48 | 17.19 | +0.23 | +1.88% | 159404 | 19837.82 | 1.79% | | 300665 | 飞鹿股份 | 9.80 | -10.76 | +0.18 | +1.87% | 75064 | 7390.3 | 3.44% | | 300596 | 利安隆 | 43.59 | 19.22 | +0.80 | +1.87% | 42369 | 18260.53 | 1.85% | | 605183 | 确成股份 | 14.82 | 14.04 | +0.27 | +1.86% | 13829 | 2030.01 | 0.34% | | 301090 | 华润材料 | 6.60 | -212.33 | +0.12 | +1.85% | 68014 | 4465.27 | 0.46% | | 301393 | 昊帆生物 | 69.46 | 66.21 | +1.26 | +1.85% | 22282 | 15266.46 | 5.07% | | 600078 | 澄星股份 | 11.12 | 105.00 | +0.20 | +1.83% | 180822 | 20062.11 | 2.73% | | 002442 | 龙星科技 | 5.05 | 128.27 | +0.09 | +1.81% | 77382 | 3875.81 | 1.57% | | 688716 | 中研股份 | 29.35 | 2563.92 | +0.52 | +1.80% | 15218.83 | 4430.613 | 2.18% | | 301238 | 瑞泰新材 | 16.96 | 38.58 | +0.30 | +1.80% | 90530 | 15224.04 | 1.23% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.04 | +1.77% | 164964 | 3775.034 | 0.47% | | 002391 | 长青股份 | 5.18 | 64.44 | +0.09 | +1.77% | 125739 | 6486.33 | 2.71% | | 603977 | 国泰集团 | 12.13 | 30.26 | +0.21 | +1.76% | 68611 | 8258.2 | 1.10% | | 920819 | 颖泰生物 | 2.90 | -13.34 | +0.05 | +1.75% | 53130 | 1531.837 | 0.44% | | 300225 | 金力泰 | 7.54 | 139.65 | +0.13 | +1.75% | 118366 | 8772.32 | 2.51% | | 002805 | 丰元股份 | 20.30 | -17.86 | +0.35 | +1.75% | 119422 | 23927.85 | 4.28% | | 603193 | 润本股份 | 21.02 | 26.33 | +0.36 | +1.74% | 27307 | 5644.764 | 2.64% | | 301665 | 泰禾股份 | 23.52 | 20.31 | +0.40 | +1.73% | 23051 | 5380.397 | 2.21% | | 603737 | 三棵树 | 24.21 | 27.61 | +0.41 | +1.72% | 92979 | 22365.71 | 1.05% | | 603360 | 百傲化学 | 13.68 | 56.01 | +0.23 | +1.71% | 176690 | 23787.07 | 2.50% | | 603227 | 雪峰科技 | 7.75 | 17.11 | +0.13 | +1.71% | 75412 | 5848.32 | 0.70% | | 301220 | 亚香股份 | 28.17 | 64.64 | +0.47 | +1.70% | 9235 | 2593.492 | 1.18% | | 300955 | 嘉亨家化 | 32.40 | -152.45 | +0.53 | +1.66% | 18504 | 5896.099 | 1.84% | | 301683 | 慧谷新材 | 105.37 | 31.61 | +1.72 | +1.66% | 9301 | 9721.714 | 6.52% | | 002588 | 史丹利 | 8.60 | 9.12 | +0.14 | +1.65% | 105328 | 9002.04 | 1.23% | | 301149 | 隆华新材 | 8.00 | 33.86 | +0.13 | +1.65% | 78542 | 6268.23 | 2.31% | | 301212 | 联盛化学 | 23.07 | 284.15 | +0.37 | +1.63% | 9671 | 2215.168 | 1.03% | | 001217 | 华尔泰 | 9.99 | -75.65 | +0.16 | +1.63% | 37131 | 3689.011 | 1.13% | | 002170 | 芭田股份 | 11.31 | 10.82 | +0.18 | +1.62% | 134462 | 15087.19 | 1.70% | | 002068 | 黑猫股份 | 8.28 | -11.64 | +0.13 | +1.60% | 252965 | 20682.14 | 3.44% | | 603004 | 鼎龙科技 | 20.52 | 34.05 | +0.32 | +1.58% | 27251 | 5543.582 | 4.63% | | 002215 | 诺普信 | 9.00 | 11.65 | +0.14 | +1.58% | 135856 | 12148.16 | 1.68% | | 002584 | 西陇科学 | 8.37 | -67.89 | +0.13 | +1.58% | 201883 | 16744.86 | 4.31% | | 300848 | 美瑞新材 | 13.07 | 61.46 | +0.20 | +1.55% | 29799 | 3869.22 | 1.18% | | 002054 | 德美化工 | 7.30 | 26.34 | +0.11 | +1.53% | 85108 | 6195.86 | 2.22% | | 920957 | 汉维科技 | 9.30 | 117.09 | +0.14 | +1.53% | 8295 | 761.9336 | 1.94% | | 600426 | 华鲁恒升 | 20.92 | 15.44 | +0.31 | +1.50% | 274180 | 57027.58 | 1.00% | | 301065 | 本立科技 | 19.58 | 27.99 | +0.29 | +1.50% | 17216 | 3335.518 | 2.00% | | 301190 | 善水科技 | 18.31 | 42.23 | +0.27 | +1.50% | 47911 | 8681.311 | 3.35% | | 000985 | 大庆华科 | 15.75 | 342.87 | +0.23 | +1.48% | 13850 | 2171.61 | 1.07% | | 600273 | 嘉化能源 | 6.86 | 11.03 | +0.10 | +1.48% | 175619 | 11918.31 | 1.34% | | 600844 | 金煤科技 | 3.52 | -46.97 | +0.05 | +1.44% | 291000 | 10200.4 | 3.54% | | 603980 | 吉华集团 | 7.05 | 51.13 | +0.10 | +1.44% | 282048 | 19806.95 | 4.17% | | 688267 | 中触媒 | 19.04 | 22.19 | +0.27 | +1.44% | 16551.91 | 3120.852 | 0.73% | | 920261 | 一诺威 | 13.44 | 18.35 | +0.19 | +1.43% | 7170 | 959.7468 | 0.45% | | 300522 | 世名科技 | 15.08 | 284.28 | +0.21 | +1.41% | 172834 | 25634.06 | 6.55% | | 920016 | 中草香料 | 12.94 | 46.10 | +0.18 | +1.41% | 4666 | 599.3195 | 1.36% | | 301429 | 森泰股份 | 17.33 | 41.99 | +0.24 | +1.40% | 12186 | 2099.788 | 2.77% | | 301555 | 惠柏新材 | 32.64 | 38.80 | +0.45 | +1.40% | 20767 | 6741.144 | 4.30% | | 002274 | 华昌化工 | 5.81 | -30.00 | +0.08 | +1.40% | 184082 | 10654.41 | 1.96% | | 002386 | 天原股份 | 5.82 | 49.52 | +0.08 | +1.39% | 116474 | 6740.89 | 0.89% | | 600315 | 上海家化 | 17.60 | 43.40 | +0.24 | +1.38% | 57921 | 10071.63 | 0.86% | | 601568 | 北元化工 | 3.69 | 357.57 | +0.05 | +1.37% | 127261 | 4662.766 | 0.32% | | 000920 | 沃顿科技 | 11.90 | 25.54 | +0.16 | +1.36% | 71623 | 8436.75 | 1.52% | | 300741 | 华宝股份 | 13.46 | 104.09 | +0.18 | +1.36% | 20004 | 2678.16 | 0.32% | | 920033 | 康普化学 | 14.36 | 44.71 | +0.19 | +1.34% | 5472 | 782.7035 | 0.66% | | 300568 | 星源材质 | 15.15 | 1196.46 | +0.20 | +1.34% | 695103.1 | 103935.4 | 5.75% | | 603931 | 格林达 | 39.87 | 66.30 | +0.52 | +1.32% | 72355 | 28442.12 | 3.63% | | 301059 | 金三江 | 11.57 | 31.97 | +0.15 | +1.31% | 19744 | 2261.612 | 0.96% | | 603948 | 建业股份 | 20.92 | 14.57 | +0.27 | +1.31% | 10313 | 2152.797 | 0.63% | | 920078 | 族兴新材 | 19.39 | 32.83 | +0.25 | +1.31% | 18851 | 3591.916 | 4.84% | | 600618 | 氯碱化工 | 10.21 | 14.11 | +0.13 | +1.29% | 52258 | 5294.13 | 0.70% | | 002360 | ST同德 | 5.51 | -1.99 | +0.07 | +1.29% | 45928 | 2534.55 | 1.41% | | 300082 | 奥克股份 | 7.91 | 442.92 | +0.10 | +1.28% | 57902 | 4555.59 | 0.85% | | 301108 | 洁雅股份 | 37.89 | 55.05 | +0.47 | +1.26% | 11606 | 4379.807 | 1.79% | | 000635 | 英力特 | 6.47 | -3.95 | +0.08 | +1.25% | 60475 | 3893.76 | 1.65% | | 605020 | 永和股份 | 35.19 | 27.89 | +0.43 | +1.24% | 138187 | 48246.02 | 2.75% | | 301680 | 固德电材 | 100.10 | 46.03 | +1.22 | +1.23% | 17323 | 17135.61 | 10.31% | | 600731 | 湖南海利 | 5.81 | 14.01 | +0.07 | +1.22% | 46802 | 2708.44 | 0.86% | | 605008 | 长鸿高科 | 12.47 | -394.60 | +0.15 | +1.22% | 47265 | 5833.018 | 0.73% | | 601065 | 江盐集团 | 6.80 | 21.60 | +0.08 | +1.19% | 40365 | 2732.786 | 0.63% | | 300758 | 七彩化学 | 11.05 | 95.50 | +0.13 | +1.19% | 67241 | 7392.76 | 1.87% | | 002666 | 德联集团 | 4.28 | 68.86 | +0.05 | +1.18% | 88504 | 3766.3 | 1.77% | | 002783 | 凯龙股份 | 7.84 | 33.73 | +0.09 | +1.16% | 98917 | 7676.63 | 2.15% | | 001218 | 丽臣实业 | 24.95 | 15.88 | +0.28 | +1.13% | 18829 | 4650.36 | 1.57% | | 600075 | 新疆天业 | 4.47 | -77.15 | +0.05 | +1.13% | 123764 | 5498.59 | 0.72% | | 300200 | 高盟新材 | 9.07 | 43.43 | +0.10 | +1.11% | 90144 | 8117.98 | 2.12% | | 920402 | 硅烷科技 | 9.10 | -28.41 | +0.10 | +1.11% | 44501 | 4035.639 | 1.63% | | 001369 | 双欣材料 | 12.81 | 27.27 | +0.14 | +1.10% | 60211 | 7671.599 | 2.90% | | 920015 | 锦华新材 | 43.19 | 40.45 | +0.47 | +1.10% | 19064 | 8138.573 | 4.76% | | 301037 | 保立佳 | 13.12 | -25.66 | +0.14 | +1.08% | 26964 | 3544.952 | 3.97% | | 000990 | 诚志股份 | 6.65 | 58.71 | +0.07 | +1.06% | 398471 | 26237.7 | 2.34% | | 920258 | 聚仁新材 | 12.38 | 31.58 | +0.13 | +1.06% | 32338 | 4006.93 | 8.98% | | 301585 | 蓝宇股份 | 27.81 | 40.68 | +0.29 | +1.05% | 8237 | 2290.228 | 1.21% | | 000565 | 渝三峡A | 6.00 | 93.95 | +0.06 | +1.01% | 62028 | 3712.41 | 1.43% | | 920974 | 凯大催化 | 6.15 | 30.73 | +0.06 | +0.99% | 7739 | 472.5653 | 0.60% | | 002986 | 宇新股份 | 13.41 | -38.06 | +0.13 | +0.98% | 61215 | 8067.417 | 2.03% | | 605166 | 聚合顺 | 8.50 | 27.52 | +0.08 | +0.95% | 57947 | 4927.531 | 1.84% | | 600249 | 两面针 | 5.32 | -205.17 | +0.05 | +0.95% | 64042 | 3386.2 | 1.16% | | 300109 | 新开源 | 13.90 | 45.97 | +0.13 | +0.94% | 84265 | 11576.34 | 1.63% | | 002748 | 世龙实业 | 11.87 | 39.61 | +0.11 | +0.94% | 44529 | 5270.16 | 1.86% | | 301518 | 长华化学 | 26.24 | 41.88 | +0.24 | +0.92% | 42221 | 10941.46 | 7.19% | | 603722 | 阿科力 | 31.06 | -69.98 | +0.28 | +0.91% | 15145 | 4676.106 | 1.58% | | 002917 | 金奥博 | 10.54 | 20.67 | +0.09 | +0.86% | 27214 | 2859.95 | 1.04% | | 600623 | 华谊集团 | 8.31 | 31.16 | +0.07 | +0.85% | 99212 | 8210.04 | 0.53% | | 000830 | 鲁西化工 | 12.02 | 24.57 | +0.10 | +0.84% | 225321 | 26983.95 | 1.18% | | 920519 | 万德股份 | 9.95 | 34.55 | +0.08 | +0.81% | 3811 | 378.1063 | 0.48% | | 002226 | 江南化工 | 5.13 | 18.47 | +0.04 | +0.79% | 189517 | 9625.86 | 0.72% | | 300107 | 建新股份 | 6.49 | 247.61 | +0.05 | +0.78% | 76887 | 4973.83 | 2.21% | | 920123 | 芭薇股份 | 10.51 | 29.28 | +0.08 | +0.77% | 7039 | 736.4484 | 1.08% | | 300537 | 广信材料 | 21.03 | 381.75 | +0.16 | +0.77% | 124035 | 25722.41 | 8.17% | | 688639 | 华恒生物 | 17.11 | 34.68 | +0.13 | +0.77% | 40485.24 | 6882.149 | 1.62% | | 002398 | 垒知集团 | 4.14 | 62.95 | +0.03 | +0.73% | 95684 | 3948.91 | 1.60% | | 300343 | 联创股份 | 6.07 | 116.38 | +0.04 | +0.66% | 217396 | 13234.78 | 2.04% | | 300798 | 锦鸡股份 | 7.68 | -86.17 | +0.05 | +0.66% | 163626 | 12483.28 | 4.03% | | 002096 | 易普力 | 9.31 | 15.71 | +0.06 | +0.65% | 50152 | 4653.47 | 0.40% | | 600328 | 中盐化工 | 6.27 | -94.12 | +0.04 | +0.64% | 115258 | 7196.04 | 0.79% | | 002094 | 青岛金王 | 4.72 | 161.12 | +0.03 | +0.64% | 109883 | 5155.45 | 1.59% | | 000422 | 湖北宜化 | 12.79 | 19.08 | +0.08 | +0.63% | 161132 | 20552.46 | 1.51% | | 603310 | 巍华新材 | 14.83 | 28.96 | +0.09 | +0.61% | 18863 | 2789.77 | 0.97% | | 603879 | 永悦科技 | 5.48 | -36.75 | +0.03 | +0.55% | 61657 | 3388.42 | 1.72% | | 603192 | 汇得科技 | 21.29 | 46.17 | +0.10 | +0.47% | 15580 | 3299.195 | 1.12% | | 920038 | 森合高科 | 38.98 | 15.35 | +0.18 | +0.46% | 28712 | 11228.2 | 8.40% | | 000881 | 中广核技 | 6.61 | -22.24 | +0.03 | +0.46% | 101464 | 6692.86 | 1.12% | | 000301 | 东方盛虹 | 12.66 | 68.32 | +0.05 | +0.40% | 165890 | 20939.39 | 0.25% | | 603639 | 海利尔 | 10.56 | 24.24 | +0.04 | +0.38% | 13937 | 1466.69 | 0.41% | | 300132 | 诺斯贝尔 | 6.46 | 19.26 | +0.02 | +0.31% | 127559 | 8198.87 | 2.51% | | 002915 | 中欣氟材 | 18.03 | 564.13 | +0.05 | +0.28% | 85643 | 15252.32 | 2.97% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.01 | +0.26% | 59443 | 2256.4 | 1.37% | | 601216 | 君正集团 | 4.47 | 12.46 | +0.01 | +0.22% | 316933 | 14151.52 | 0.38% | | 600989 | 宝丰能源 | 22.93 | 10.95 | +0.04 | +0.17% | 571953 | 130527.1 | 0.78% | | 600160 | 巨化股份 | 40.84 | 26.55 | +0.07 | +0.17% | 317207 | 129600 | 1.17% | | 920165 | 珈凯生物 | 38.50 | 26.93 | +0.05 | +0.13% | 13283 | 5084.947 | 13.83% | | 600309 | 万华化学 | 73.13 | 17.39 | +0.09 | +0.12% | 287963 | 210083 | 0.92% | | 002632 | 道明光学 | 8.54 | 25.26 | +0.01 | +0.12% | 142840 | 12108.92 | 2.49% | | 002246 | 北化股份 | 21.09 | 30.34 | +0.02 | +0.09% | 145840 | 30595.27 | 2.66% | | 002407 | 多氟多 | 39.19 | 89.10 | +0.03 | +0.08% | 1649376 | 644114.3 | 15.29% | | 000818 | 航锦科技 | 13.46 | -75.96 | +0.01 | +0.07% | 176557 | 23591.09 | 2.68% | | 002827 | 高争民爆 | 56.78 | 97.55 | +0.04 | +0.07% | 183360 | 105031 | 6.64% | | 002037 | 保利联合 | 6.94 | -3.85 | 0.00 | 0.00% | 57628 | 3989.38 | 1.19% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | 0.00 | 0.00% | 6484 | 403.1466 | 0.53% | | 000953 | 中哲精化 | 6.16 | 368.72 | -0.01 | -0.16% | 76275 | 4689.55 | 2.08% | | 688571 | 杭华股份 | 9.14 | 35.85 | -0.02 | -0.22% | 70484.87 | 6434.606 | 1.66% | | 000691 | 亚太实业 | 10.27 | -215.07 | -0.03 | -0.29% | 84839 | 8704.649 | 2.62% | | 002734 | 利民股份 | 15.39 | 14.54 | -0.05 | -0.32% | 159771 | 24543.01 | 3.67% | | 603630 | 拉芳家化 | 14.87 | -147.25 | -0.07 | -0.47% | 55381 | 8174.34 | 2.46% | | 300243 | 瑞丰高材 | 16.80 | 61.70 | -0.08 | -0.47% | 262048 | 43402.25 | 11.72% | | 603255 | 鼎际得 | 29.20 | 151.33 | -0.14 | -0.48% | 7731 | 2250.022 | 1.27% | | 300957 | 贝泰妮 | 32.59 | 25.41 | -0.16 | -0.49% | 51900 | 16806.9 | 1.23% | | 300067 | 安诺其 | 5.76 | -152.03 | -0.03 | -0.52% | 594475 | 33951.06 | 6.34% | | 603605 | 珀莱雅 | 56.87 | 15.28 | -0.31 | -0.54% | 50372 | 28419.02 | 1.27% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.01 | -0.66% | 187049 | 2796.64 | 0.46% | | 002092 | 中泰化学 | 4.48 | -586.70 | -0.03 | -0.67% | 512090 | 22836.71 | 1.99% | | 688758 | 赛分科技 | 29.20 | 87.92 | -0.20 | -0.68% | 91029.77 | 26432.84 | 3.05% | | 603213 | 镇洋发展 | 13.74 | 81.27 | -0.11 | -0.79% | 21404 | 2937.957 | 0.48% | | 002749 | 国光股份 | 8.56 | 16.22 | -0.07 | -0.81% | 46906 | 3997.23 | 0.86% | | 000792 | 盐湖股份 | 28.04 | 14.39 | -0.23 | -0.81% | 523691 | 146885.9 | 0.99% | | 600223 | 福瑞达 | 5.62 | 33.82 | -0.05 | -0.88% | 70990 | 3965.14 | 0.70% | | 300192 | 科德教育 | 14.51 | 60.67 | -0.16 | -1.09% | 163188 | 23590.1 | 3.58% | | 603382 | 海阳科技 | 20.71 | 37.94 | -0.23 | -1.10% | 97657 | 20273.9 | 8.46% | | 300261 | 雅本化学 | 5.18 | -24.42 | -0.06 | -1.15% | 162791 | 8408.72 | 1.73% | | 601678 | 滨化股份 | 6.98 | 60.98 | -0.09 | -1.27% | 1322481 | 91150.22 | 6.47% | | 002250 | 联化科技 | 16.24 | 35.29 | -0.24 | -1.46% | 140199 | 22652.12 | 1.57% | | 002004 | 华邦健康 | 4.51 | 13.06 | -0.07 | -1.53% | 340749 | 15245.24 | 1.81% | | 002538 | ST司特 | 7.12 | 30.99 | -0.13 | -1.79% | 128178 | 9135.76 | 1.50% | | 603378 | *ST亚士 | 5.61 | -1.74 | -0.11 | -1.92% | 102502 | 5777.98 | 2.39% | | 001328 | 登康口腔 | 29.32 | 26.61 | -0.58 | -1.94% | 17921 | 5238.349 | 1.11% | | 002759 | ST天际 | 19.13 | 31.83 | -0.38 | -1.95% | 226881 | 44044.05 | 4.53% | | 600800 | 渤海化学 | 3.52 | -6.30 | -0.07 | -1.95% | 884167.1 | 31001.37 | 7.97% | | 605033 | 美邦股份 | 19.15 | 40.71 | -0.44 | -2.25% | 49704 | 9466.14 | 14.71% | | 300910 | 瑞丰新材 | 27.13 | 15.25 | -0.65 | -2.34% | 70276 | 19109.81 | 2.62% | | 688356 | 键凯科技 | 79.99 | 67.16 | -2.21 | -2.69% | 19904.39 | 15909.07 | 3.28% | | 300856 | 科思股份 | 11.15 | 52.62 | -0.37 | -3.21% | 120971 | 13574.6 | 2.63% | | 601026 | 道生天合 | 16.73 | 54.48 | -0.62 | -3.57% | 155853 | 26040.61 | 14.03% | | 301077 | 星华新材 | 23.04 | 30.64 | -0.97 | -4.04% | 75618 | 17358.95 | 7.91% |
|