中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥克股份(300082)化学原料和化学制品制造业上涨家数:323下跌家数:57平均涨幅:+1.90%平均换手:2.23%总成交额:785.31亿元
更新时间：2026-08-17 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%3399227475.981.66%
688378奥来德46.6095.96+4.63+11.03%88534.7840090.993.67%
300535达威股份16.8581.39+1.59+10.42%7677312913.259.46%
002476新叶股份5.02102.25+0.46+10.09%1667008120.682.72%
603916苏博特12.1640.29+1.11+10.05%28543734241.376.79%
002165红宝丽7.13-182.82+0.65+10.03%77586054086.0710.66%
603330天洋新材11.75-21.34+1.07+10.02%11450613454.412.65%
002258利尔化学14.9427.13+1.36+10.01%38196555066.444.78%
603395红四方23.96122.42+2.18+10.01%4781211148.177.36%
001358兴欣新材28.1466.24+2.56+10.01%5100113806.7510.00%
603823百合花78.09198.16+7.10+10.00%142590109649.63.42%
603285键邦股份37.0745.28+3.37+10.00%7805728089.2912.53%
603790雅运股份28.2966.76+2.57+9.99%5693215868.162.98%
002469三维化学6.3130.56+0.57+9.93%1477859111.12.35%
600165ST宁科2.67-47.61+0.24+9.88%161054300.22%
603067振华股份36.1141.13+2.91+8.77%28346698579.343.75%
300481濮阳惠成15.1936.07+1.12+7.96%21940932818.017.56%
300236上海新阳101.2989.88+7.34+7.81%104423104429.23.75%
001207联科科技16.9817.44+1.16+7.33%8014713242.982.74%
603110东方材料27.054896.84+1.83+7.26%13012734585.336.47%
300054鼎龙股份81.5393.74+5.39+7.08%327240260901.34.40%
300505川金诺19.8912.93+1.17+6.25%25686150824.9311.82%
603010万盛股份11.96-7.32+0.70+6.22%9680011375.741.70%
300721怡达股份24.70-59.14+1.42+6.10%12324530066.268.91%
300886华业香料25.9083.70+1.45+5.93%321268161.46.85%
600714金瑞矿业16.07326.10+0.83+5.45%14885023615.895.17%
600722金牛化工11.88169.92+0.60+5.32%1048939127001.615.42%
600141兴发集团32.4427.11+1.63+5.29%457587148862.43.81%
601208东材科技50.20133.31+2.49+5.22%557607273385.75.52%
002326永太科技20.57396.57+0.99+5.06%29051158416.623.58%
600230沧州大化15.0957.73+0.72+5.01%15091422257.643.65%
301617博苑新材49.8849.73+2.35+4.94%178428705.262.59%
920159农大科技28.8514.46+1.35+4.91%82242359.0695.71%
920866绿亨科技6.1130.73+0.28+4.80%321981945.3682.82%
600500中化国际5.56-12.33+0.25+4.71%123212567831.733.43%
603650彤程新材67.4471.06+2.93+4.54%13528789785.12.20%
688359三孚新科111.00-229.78+4.80+4.52%37275.5940813.393.74%
300487蓝晓科技69.6640.03+2.96+4.44%5139535500.571.67%
603120肯特催化49.5353.15+2.10+4.43%195759671.195.16%
002409雅克科技157.9174.65+6.69+4.42%206935320460.96.50%
300398飞凯材料38.5254.64+1.58+4.28%298974113260.35.27%
603078江化微37.72136.23+1.54+4.26%25897797051.466.72%
688269凯立新材31.9930.86+1.30+4.24%10870.033441.6050.83%
301300远翔新材32.4924.85+1.30+4.17%76592453.411.96%
002545东方铁塔17.8515.84+0.70+4.08%17055430226.121.51%
301349信德新材46.87106.60+1.82+4.04%3198114762.52.84%
301209联合化学60.74167.62+2.29+3.92%3349420069.193.50%
688353华盛锂电101.79105.87+3.77+3.85%52967.1153967.333.32%
688625呈和科技60.6753.49+2.20+3.76%38131.223010.641.47%
001333光华股份19.8722.14+0.71+3.71%165023250.891.29%
301216万凯新材17.3920.10+0.61+3.64%8516414673.511.56%
003017大洋生物23.1823.05+0.81+3.62%306376991.233.67%
300834星辉环材40.63149.08+1.39+3.54%119734812.050.62%
300072海新能科3.83-15.81+0.13+3.51%43591016721.421.87%
002669康达新材12.8731.01+0.43+3.46%9998512715.013.30%
301371敷尔佳25.4225.78+0.83+3.38%239786017.753.08%
600596新安股份11.1271.46+0.36+3.35%24495526988.771.82%
003002壶化股份16.9920.64+0.54+3.28%326645457.221.79%
300637扬帆新材9.241097.90+0.29+3.24%481374439.532.05%
002440闰土股份12.7717.82+0.40+3.23%25648232587.562.71%
002810山东赫达20.7836.29+0.65+3.23%346997114.821.07%
002895川恒股份34.2916.66+1.06+3.19%3643012401.240.61%
000525红太阳4.54-14.61+0.14+3.18%25270411426.162.27%
300387富邦科技7.4734.43+0.23+3.18%547644058.971.90%
000731四川美丰5.97-23.13+0.18+3.11%631423734.741.15%
603181皇马科技13.3417.56+0.40+3.09%8897911972.361.51%
920527夜光明14.2043.12+0.41+2.97%88951269.9831.91%
603077和邦生物2.44-57.41+0.07+2.95%149164236257.611.69%
603683晶华新材16.0848.73+0.46+2.94%10188916122.973.53%
300821东岳硅材17.53152.54+0.50+2.94%40054469749.723.34%
002319乐通股份11.22-610.02+0.32+2.94%749638309.673.58%
603938三孚股份45.51188.97+1.29+2.92%13462660817.573.52%
301100风光股份16.64-113.73+0.47+2.91%159802644.061.80%
300575中旗股份6.05-18.57+0.17+2.89%17410910394.665.03%
003042中农联合13.54-13.91+0.38+2.89%214652881.011.74%
301283聚胶股份26.4415.72+0.74+2.88%158214171.521.73%
688199久日新材23.9579.90+0.67+2.88%25386.935995.21.57%
300655晶瑞电材13.72137.35+0.38+2.85%35178147805.73.14%
603041美思德11.2034.87+0.31+2.85%138251533.080.75%
301035润丰股份52.3520.02+1.44+2.83%75253874.710.21%
605566福莱蒽特26.8963.82+0.73+2.79%142303800.11.07%
688129东来技术21.3725.20+0.58+2.79%8047.71690.5710.67%
000930中粮科技4.79-71.94+0.13+2.79%22921710947.311.23%
605399晨光新材11.06-31.55+0.30+2.79%203152235.660.65%
002809红墙股份8.51-39.09+0.23+2.78%534834533.263.15%
002455百川股份7.40-58.79+0.20+2.78%24648018030.913.73%
002125湘潭电化12.9930.57+0.35+2.77%14287418240.22.27%
688727恒坤新材51.53243.37+1.38+2.75%29514.915013.295.46%
002802洪汇新材11.7449.95+0.31+2.71%184002141.591.23%
600367红星发展34.54127.84+0.91+2.71%22021875560.086.84%
603260合盛硅业36.43-13.57+0.95+2.68%8696131543.120.74%
300641正丹股份15.0420.12+0.39+2.66%358655328.940.68%
600746江苏索普6.63118.40+0.17+2.63%762154976.50.65%
603281江瀚新材21.6526.42+0.55+2.61%226014857.630.44%
603906龙蟠科技20.50239.62+0.52+2.60%16947834435.73.01%
301286侨源股份43.0872.44+1.09+2.60%91363883.010.57%
301069凯盛新材17.2856.34+0.43+2.55%472358066.461.11%
002753永东股份6.43259.83+0.16+2.55%397622535.091.34%
301092争光股份46.3666.55+1.15+2.54%195099017.4093.20%
920489佳先股份13.79-240.48+0.34+2.53%176572409.1542.03%
603062麦加芯彩39.0824.81+0.96+2.52%2064801.060.56%
002136安纳达12.24-35.13+0.30+2.51%369284478.851.72%
300214日科化学12.24-299.56+0.30+2.51%45207155756.689.72%
688602康鹏科技6.97-33.70+0.17+2.50%32359.72221.6840.62%
600378昊华科技49.9141.07+1.21+2.48%346016170861.93.23%
000902新洋丰13.2410.41+0.32+2.48%7615310046.770.67%
002496辉丰股份2.10-13.79+0.05+2.44%1797653749.31.52%
688550瑞联新材41.0223.50+0.97+2.42%35247.7814274.622.00%
003022联泓新科20.8773.54+0.49+2.40%6815814055.050.51%
300801泰和科技24.3040.08+0.57+2.40%4407110592.233.21%
300121阳谷华泰9.8922.60+0.23+2.38%901378821.222.10%
002629仁智股份4.79245.83+0.11+2.35%918774385.592.54%
688116天奈科技33.3154.01+0.76+2.33%40657.113332.281.11%
301256华融化学10.5672.54+0.24+2.33%365263854.50.76%
002513蓝丰生化5.33-10.93+0.12+2.30%374211974.641.29%
300041回天新材11.5528.99+0.26+2.30%14658816735.462.69%
300610晨化股份10.2233.44+0.23+2.30%202682046.71.22%
002758浙农股份8.007.67+0.18+2.30%743205904.071.43%
688350富淼科技30.76152.67+0.69+2.29%10341.63146.1520.72%
688106金宏气体30.36175.48+0.68+2.29%180187.153997.723.40%
300665飞鹿股份9.84-10.81+0.22+2.29%564885567.142.59%
603585苏利股份10.2916.98+0.23+2.29%322283284.281.19%
600319亚星化学6.29-14.94+0.14+2.28%178701114.290.46%
600409三友化工6.74817.28+0.15+2.28%1446459703.5290.70%
603227雪峰科技7.7917.19+0.17+2.23%514443983.890.48%
600955维远股份12.84-9.32+0.28+2.23%234582992.830.43%
603155新亚强14.3368.98+0.31+2.21%7102110055.821.55%
603172万丰股份17.7645.69+0.38+2.19%78701383.850.59%
301036双乐股份22.39100.31+0.47+2.14%49031092.640.70%
600352浙江龙盛12.9021.30+0.27+2.14%30440839147.940.94%
000822山东海化4.35-2.78+0.09+2.11%1080054698.421.21%
920819颖泰生物2.91-13.38+0.06+2.11%448941293.2450.37%
001231农心科技20.5630.33+0.42+2.09%86111756.861.69%
688275万润新能85.23109.17+1.74+2.08%22883.0919340.811.81%
002971和远气体46.09182.55+0.94+2.08%15900472400.29.88%
300804广康生化43.67140.33+0.89+2.08%83723648.523.04%
600096云天化29.4910.16+0.60+2.08%16846649449.80.92%
002470金正大1.97173.86+0.04+2.07%523681102451.59%
301076新瀚新材22.6678.14+0.46+2.07%162023613.551.06%
300437清水源11.35-167.92+0.23+2.07%633157178.33.64%
600691潞化科技2.48-8.03+0.05+2.06%1262993104.970.53%
000683博源化工5.9721.47+0.12+2.05%53315831644.221.60%
002453华软科技4.48-13.30+0.09+2.05%753103325.71.25%
300055万邦达6.03-21.14+0.12+2.03%757974512.561.20%
600135乐凯胶片7.54-44.45+0.15+2.03%354982658.110.64%
000707双环科技4.61-24.44+0.09+1.99%472882171.880.86%
002942新农股份15.5724.26+0.30+1.96%137552136.670.99%
002361神剑股份12.15-3011.34+0.23+1.93%48745158509.616.03%
300727润禾材料28.5341.71+0.53+1.89%211856014.751.31%
300285国瓷材料72.30112.39+1.34+1.89%711991.1507197.18.35%
688690纳微科技44.67103.12+0.82+1.87%74729.4833305.561.85%
688157松井股份19.16377.87+0.35+1.86%12468.382370.7760.66%
000553安道麦A5.49-20.38+0.10+1.86%492942687.080.23%
600470六国化工5.55-6.04+0.10+1.83%1789519981.93.43%
600078澄星股份11.12105.00+0.20+1.83%12468513816.11.88%
603125常青科技24.6348.87+0.44+1.82%194244742.990.48%
603867新化股份29.6923.90+0.53+1.82%306549017.171.42%
300796贝斯美6.732311.81+0.12+1.82%215071438.440.60%
920471美邦科技11.26-47.52+0.20+1.81%7934882.60741.50%
002054德美化工7.3226.42+0.13+1.81%553814023.81.44%
002312川发龙蟒8.5340.12+0.15+1.79%16536514070.650.88%
300019硅宝科技15.4323.92+0.27+1.78%619909410.321.68%
603217元利科技26.3026.41+0.46+1.78%293167689.031.41%
301149隆华新材8.0133.90+0.14+1.78%519574141.461.53%
300927江天化学22.32102.04+0.39+1.78%196424366.591.39%
600935华塑股份2.30-72.66+0.04+1.77%1239892832.940.35%
000510新金路17.31-45.92+0.30+1.76%26693245894.574.40%
002741光华科技26.0085.85+0.45+1.76%17302944823.94.02%
603968醋化股份10.42-30.41+0.18+1.76%150871562.330.74%
002601龙佰集团15.7050.21+0.27+1.75%7045610968.10.35%
001255博菲电气25.62204.51+0.44+1.75%70391791.610.91%
603188亚邦股份4.67-59.47+0.08+1.74%22647010591.393.97%
301118恒光股份22.81576.30+0.39+1.74%136253083.821.29%
301220亚香股份28.1864.66+0.48+1.73%51081429.580.65%
600610中毅达7.08136.79+0.12+1.72%859916090.331.21%
603599广信股份10.1114.09+0.17+1.71%804188096.040.88%
301683慧谷新材105.4031.62+1.75+1.69%53525566.933.75%
002637赞宇科技10.8925.51+0.18+1.68%9827710668.392.11%
688357建龙微纳27.2930.49+0.45+1.68%2851.65773.57610.28%
002360ST同德5.53-1.99+0.09+1.65%240881325.270.74%
603810丰山集团12.3156.51+0.20+1.65%113981396.680.69%
300740水羊股份21.7367.71+0.35+1.64%26913657656.476.58%
002407多氟多39.8090.49+0.64+1.63%935996.9364153.88.68%
002643万润股份14.5045.41+0.23+1.61%15033921424.351.67%
603086先达股份5.6818.03+0.09+1.61%432502446.620.99%
000893亚钾国际46.0823.39+0.73+1.61%6179628375.140.76%
920193吉和昌33.6241.01+0.53+1.60%290649754.88411.53%
300405科隆股份5.72-36.54+0.09+1.60%427202422.071.95%
688737中自科技18.45-36.33+0.29+1.60%7403.211355.8010.62%
002391长青股份5.1764.32+0.08+1.57%1025005284.862.21%
000635英力特6.49-3.97+0.10+1.56%469713019.611.28%
002539云图控股12.4417.13+0.19+1.55%11771314636.791.32%
000985大庆华科15.76343.09+0.24+1.55%95601495.030.74%
605166聚合顺8.5527.68+0.13+1.54%384333265.31.22%
301090华润材料6.58-211.69+0.10+1.54%392742570.370.27%
301487盟固利16.59108.78+0.25+1.53%538428838.61.17%
300135宝利国际3.32-32.93+0.05+1.53%974663227.751.06%
001217华尔泰9.98-75.57+0.15+1.53%280252780.620.85%
002648卫星化学25.649.82+0.38+1.50%475627120613.61.41%
600727鲁北化工7.4429.86+0.11+1.50%748645559.421.42%
000408藏格矿业78.8221.73+1.16+1.49%10283681431.640.66%
300848美瑞新材13.0661.41+0.19+1.48%195312527.570.77%
301292海科新源69.28483.11+1.00+1.46%8194657064.819.62%
688716中研股份29.252555.19+0.42+1.46%9550.952771.7651.37%
600486扬农化工53.7217.26+0.77+1.45%2339712525.150.58%
603948建业股份20.9514.59+0.30+1.45%68011418.090.42%
301065本立科技19.5727.97+0.28+1.45%117252263.281.36%
301555惠柏新材32.6538.82+0.46+1.43%106513435.362.20%
603276恒兴新材15.7644.79+0.22+1.42%141172214.131.87%
920304迪尔化工8.6030.37+0.12+1.42%9061782.21820.67%
300037新宙邦67.8237.93+0.94+1.41%7959553485.241.46%
002274华昌化工5.81-30.00+0.08+1.40%1371437932.2711.46%
000912泸天化3.65-2810.44+0.05+1.39%1026003755.610.65%
920258聚仁新材12.4231.68+0.17+1.39%216262682.2626.01%
301037保立佳13.16-25.74+0.18+1.39%134551769.11.98%
002909集泰股份5.22-58.07+0.07+1.36%426122211.811.12%
603983丸美生物28.5453.68+0.38+1.35%231076430.390.58%
920033康普化学14.3644.71+0.19+1.34%2711386.45020.33%
603681永冠新材18.9932.78+0.25+1.33%468608875.4091.97%
301238瑞泰新材16.8838.40+0.22+1.32%491088206.670.67%
301395仁信新材12.40-33.98+0.16+1.31%181932249.91.41%
603737三棵树24.1127.49+0.31+1.30%6119614675.240.69%
300429强力新材11.01-40.62+0.14+1.29%12288613438.052.94%
301212联盛化学22.99283.16+0.29+1.28%62261422.40.66%
002591恒大高新6.39-88.15+0.08+1.27%507743231.342.27%
300891惠云钛业7.23-35.94+0.09+1.26%376532712.321.13%
002057中钢天源8.8435.10+0.11+1.26%922478090.191.22%
002497雅化集团19.4225.18+0.24+1.25%25392949262.852.40%
002442龙星科技5.02127.50+0.06+1.21%516392577.481.05%
920261一诺威13.4118.31+0.16+1.21%5062676.79990.32%
002408齐翔腾达5.08-21.50+0.06+1.20%1657098361.770.60%
002588史丹利8.569.07+0.10+1.18%737376289.190.86%
000565渝三峡A6.0194.10+0.07+1.18%412952469.480.95%
301393昊帆生物69.0065.77+0.80+1.17%1553610601.143.53%
301665泰禾股份23.3920.19+0.27+1.17%125102911.591.20%
603379三美股份63.0817.78+0.71+1.14%2561816090.180.42%
002145钛能化学4.4632.82+0.05+1.13%2213789807.50.58%
300741华宝股份13.43103.86+0.15+1.13%139601865.340.23%
300200高盟新材9.0743.43+0.10+1.11%483424333.261.14%
300758七彩化学11.0495.41+0.12+1.10%384784220.691.07%
601568北元化工3.68356.60+0.04+1.10%867713171.880.22%
600389江山股份18.7514.43+0.20+1.08%7380513858.711.71%
603928兴业股份13.1837.32+0.14+1.07%8334810925.362.45%
600731湖南海利5.8013.99+0.06+1.05%316571829.490.58%
920038森合高科39.2015.44+0.40+1.03%196717705.155.76%
603977国泰集团12.0430.03+0.12+1.01%318693809.130.51%
603822ST嘉澳55.7024.21+0.55+1.00%38242124.230.50%
301108洁雅股份37.7954.90+0.37+0.99%85793234.381.32%
002068黑猫股份8.23-11.57+0.08+0.98%15246512397.252.07%
605008长鸿高科12.44-393.65+0.12+0.97%306923772.060.48%
002096易普力9.3415.76+0.09+0.97%343383177.60.28%
002584西陇科学8.32-67.49+0.08+0.97%1171849679.442.50%
605366宏柏新材8.39-38.55+0.08+0.96%1040168678.521.35%
002666德联集团4.2768.70+0.04+0.95%581502469.171.16%
002748世龙实业11.8739.61+0.11+0.94%292393460.791.22%
603065宿迁联盛16.20-444.68+0.15+0.93%22861437402.695.46%
002215诺普信8.9411.57+0.08+0.90%844427536.461.04%
300082奥克股份7.88441.24+0.07+0.90%344452704.130.51%
601065江盐集团6.7821.53+0.06+0.89%272141838.960.42%
600273嘉化能源6.8210.97+0.06+0.89%1253478474.4310.96%
301429森泰股份17.2441.77+0.15+0.88%73351259.731.67%
300109新开源13.8945.94+0.12+0.87%635948697.171.23%
002386天原股份5.7949.26+0.05+0.87%719474153.520.55%
600844金煤科技3.50-46.70+0.03+0.86%2005957030.2712.44%
300596利安隆43.1519.03+0.36+0.84%2483510639.241.08%
300343联创股份6.08116.57+0.05+0.83%1462278916.121.37%
000545金浦钛业2.51-4.88+0.02+0.80%1394583491.771.42%
600618氯碱化工10.1614.04+0.08+0.79%369823737.40.49%
301618长联科技33.66138.66+0.26+0.78%84332816.151.75%
920402硅烷科技9.07-28.32+0.07+0.78%244282206.3910.90%
002917金奥博10.5320.65+0.08+0.77%165741740.60.64%
920957汉维科技9.23116.21+0.07+0.76%5257480.00831.23%
002109ST兴化2.64-8.30+0.02+0.76%25556671.650.20%
002398垒知集团4.1462.95+0.03+0.73%631602603.731.05%
600426华鲁恒升20.7615.32+0.15+0.73%17179735636.950.62%
002170芭田股份11.2110.72+0.08+0.72%9161810261.911.16%
600075新疆天业4.45-76.81+0.03+0.68%845343745.410.49%
301190善水科技18.1641.88+0.12+0.67%270434873.011.89%
605589圣泉集团42.7637.97+0.28+0.66%305357128795.23.61%
920015锦华新材43.0040.27+0.28+0.66%117264986.092.93%
301585蓝宇股份27.7040.52+0.18+0.65%58671632.250.86%
001369双欣材料12.7527.15+0.08+0.63%349904441.371.69%
920016中草香料12.8445.74+0.08+0.63%2594331.75940.76%
300107建新股份6.48247.23+0.04+0.62%459002968.081.32%
605183确成股份14.6413.87+0.09+0.62%5565809.440.13%
301059金三江11.4931.75+0.07+0.61%136111555.280.66%
000881中广核技6.62-22.28+0.04+0.61%689464547.420.76%
600623华谊集团8.2931.09+0.05+0.61%685435664.420.37%
000830鲁西化工11.9924.51+0.07+0.59%13231715809.970.69%
605020永和股份34.9627.71+0.20+0.58%8936531122.241.78%
600249两面针5.30-204.40+0.03+0.57%440772326.060.80%
603879永悦科技5.48-36.75+0.03+0.55%385562125.011.07%
603310巍华新材14.8228.94+0.08+0.54%98601456.560.51%
920206彩客科技35.2917.25+0.19+0.54%65992321.6062.40%
688639华恒生物17.0734.59+0.09+0.53%26858.754556.7811.07%
688267中触媒18.8621.98+0.09+0.48%8563.161605.8270.38%
000422湖北宜化12.7719.05+0.06+0.47%10245513059.10.96%
600315上海家化17.4443.01+0.08+0.46%416507219.050.62%
603722阿科力30.92-69.67+0.14+0.45%88222722.360.92%
603004鼎龙科技20.2933.67+0.09+0.45%142532886.362.42%
920165珈凯生物38.6127.01+0.16+0.42%89783427.5129.35%
920519万德股份9.9134.41+0.04+0.41%1591157.44430.20%
920123芭薇股份10.4729.17+0.04+0.38%4047422.24410.62%
603639海利尔10.5624.24+0.04+0.38%103971092.860.31%
301373凌玮科技106.4980.16+0.39+0.37%5020553109.687.21%
600423*ST柳化2.82-150.44+0.01+0.36%23717667.480.30%
002919名臣健康18.10194.50+0.06+0.33%233464189.630.88%
300132诺斯贝尔6.4619.26+0.02+0.31%690334430.151.36%
603980吉华集团6.9750.55+0.02+0.29%20254114239.122.99%
002246北化股份21.1330.40+0.06+0.28%8723918251.171.59%
002827高争民爆56.9097.75+0.16+0.28%11239964803.64.07%
300568星源材质14.991183.82+0.04+0.27%46120068720.983.82%
300798锦鸡股份7.65-85.84+0.02+0.26%1132468629.482.79%
002805丰元股份20.00-17.59+0.05+0.25%7594815152.542.72%
002094青岛金王4.70160.44+0.01+0.21%669793134.660.97%
002226江南化工5.1018.36+0.01+0.20%1293686542.750.49%
603931格林达39.4265.55+0.07+0.18%4801318792.382.41%
000920沃顿科技11.7625.24+0.02+0.17%333993907.740.71%
920974凯大催化6.1030.48+0.01+0.16%5008304.89520.39%
600328中盐化工6.24-93.67+0.01+0.16%801535000.030.55%
603026石大胜华67.5248.19+0.09+0.13%5032133961.122.16%
688585上纬新材167.40-2996.54+0.07+0.04%31639.7552215.250.78%
301518长华化学26.0141.51+0.01+0.04%228715897.633.89%
000301东方盛虹12.6168.050.000.00%10564213314.440.16%
601216君正集团4.4612.430.000.00%2069599230.780.25%
300537广信材料20.86378.66-0.01-0.05%7864416231.825.18%
002986宇新股份13.27-37.67-0.01-0.08%385515049.671.28%
600160巨化股份40.7226.47-0.05-0.12%16357766966.090.61%
002783凯龙股份7.7433.30-0.01-0.13%572514421.281.24%
301680固德电材98.7445.40-0.14-0.14%1071610533.736.38%
002037保利联合6.93-3.85-0.01-0.14%362982510.270.75%
000990诚志股份6.5758.00-0.01-0.15%23182515196.141.36%
920832齐鲁华信6.19-70.24-0.01-0.16%3127194.69040.25%
688571杭华股份9.1435.85-0.02-0.22%43445.733969.1421.02%
603360百傲化学13.4254.95-0.03-0.22%8241410939.641.17%
002632道明光学8.5125.17-0.02-0.23%852737206.421.48%
001218丽臣实业24.6115.66-0.06-0.24%102062513.590.85%
600309万华化学72.8417.32-0.20-0.27%156075113935.30.50%
603193润本股份20.5925.80-0.07-0.34%164573374.041.59%
002915中欣氟材17.89559.75-0.09-0.50%480298490.011.67%
002759ST天际19.4132.30-0.10-0.51%12567724478.572.51%
603382海阳科技20.8338.16-0.11-0.53%7114914771.496.16%
000818航锦科技13.37-75.45-0.08-0.59%10649914192.181.62%
300955嘉亨家化31.66-148.96-0.21-0.66%83732639.020.83%
603192汇得科技21.0545.65-0.14-0.66%60811282.680.44%
920078族兴新材19.0132.19-0.13-0.68%106072005.9092.72%
000691亚太实业10.23-214.23-0.07-0.68%521525350.151.61%
002211ST宏达3.78-170.60-0.03-0.79%332601259.760.77%
603213镇洋发展13.7481.27-0.11-0.79%158602176.310.36%
000953中哲精化6.12366.32-0.05-0.81%540763328.271.48%
688758赛分科技29.1687.80-0.24-0.82%57271.8516598.681.92%
300174元力股份20.5533.56-0.18-0.87%10872622250.553.00%
002092中泰化学4.47-585.39-0.04-0.89%39481217585.991.53%
600989宝丰能源22.6810.83-0.21-0.92%36046082203.480.49%
300225金力泰7.34135.94-0.07-0.94%531253892.241.13%
603630拉芳家化14.79-146.46-0.15-1.00%354735227.241.58%
000792盐湖股份27.9814.35-0.29-1.03%29655583410.80.56%
002734利民股份15.2814.43-0.16-1.04%10586816272.292.43%
300957贝泰妮32.4125.27-0.34-1.04%3653411812.320.86%
300522世名科技14.71277.30-0.16-1.08%10067714868.233.82%
600223福瑞达5.6033.70-0.07-1.23%546043045.050.54%
600370*ST三房1.49-8.16-0.02-1.32%1147951712.530.29%
300067安诺其5.71-150.71-0.08-1.38%38615721990.514.12%
002749国光股份8.5016.10-0.13-1.51%296852528.960.55%
300261雅本化学5.16-24.33-0.08-1.53%1214726273.091.29%
002004华邦健康4.5113.06-0.07-1.53%27094012095.181.44%
603255鼎际得28.88149.67-0.46-1.57%51061487.550.84%
603605珀莱雅56.2515.11-0.93-1.63%3933522162.350.99%
002538ST司特7.1230.99-0.13-1.79%935846676.831.10%
300243瑞丰高材16.5760.85-0.31-1.84%18785530997.348.40%
605033美邦股份19.2340.88-0.36-1.84%343776536.3610.17%
300192科德教育14.3960.17-0.28-1.91%11813517079.722.59%
600800渤海化学3.52-6.30-0.07-1.95%59765720734.365.39%
603378*ST亚士5.60-1.73-0.12-2.10%748984223.551.75%
300910瑞丰新材27.1615.27-0.62-2.23%318038683.121.19%
001328登康口腔29.2326.53-0.67-2.24%146994292.880.91%
002250联化科技16.1034.98-0.38-2.31%9097614705.81.02%
601678滨化股份6.9060.28-0.17-2.40%92494263565.184.53%
300856科思股份11.2052.85-0.32-2.78%626667063.471.36%
688356键凯科技79.2866.57-2.92-3.55%14247.3211411.412.35%
601026道生天合16.6154.09-0.74-4.27%11764519656.3910.59%
301077星华新材22.8630.40-1.15-4.79%5240812019.045.48%

转至奥克股份（300082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。