中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华润材料(301090)化学原料和化学制品制造业上涨家数:245下跌家数:99平均涨幅:+0.93%平均换手:1.53%总成交额:399.05亿元
更新时间：2025-09-24 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材110.08599.93+18.35+20.00%139620.7148422.13.46%
301209联合化学103.49185.65+16.49+18.95%2746426176.955.05%
301256华融化学11.3661.02+1.15+11.26%18402220629.353.83%
002513蓝丰生化7.10-15.99+0.65+10.08%740545257.852.79%
002453华软科技8.87-22.56+0.81+10.05%694296158.391.13%
300236上海新阳63.8179.95+5.63+9.68%231281143760.38.30%
002584西陇科学10.19-106.01+0.82+8.75%836591.181058.4217.86%
300655晶瑞电材15.41-157.68+1.06+7.39%1257496187516.612.44%
002246北化股份20.59258.33+1.36+7.07%37438375281.826.82%
605566福莱蒽特29.04134.99+1.85+6.80%5219815089.443.91%
603650彤程新材40.3143.54+2.54+6.72%275761108734.64.62%
603062麦加芯彩53.2023.26+3.08+6.15%2319212406.296.12%
002971和远气体33.3089.48+1.92+6.12%4298214225.642.67%
838402硅烷科技11.40-126.89+0.59+5.46%557266215.3841.32%
603823百合花13.7832.71+0.71+5.43%7448610114.661.81%
300398飞凯材料26.8744.39+1.34+5.25%724915.1189944.112.86%
002409雅克科技70.5938.40+3.51+5.23%228045159893.27.16%
300487蓝晓科技58.9236.14+2.83+5.05%5931034913.361.93%
000691*ST亚太10.21-28.81+0.49+5.04%12197412450.133.77%
300910瑞丰新材58.8722.52+2.71+4.83%5766433740.612.78%
603722阿科力45.21-163.96+2.02+4.68%2245710128.492.35%
300405科隆股份6.04-29.89+0.26+4.50%780414575.083.57%
300665飞鹿股份10.19-17.07+0.40+4.09%22094222632.4210.13%
002068黑猫股份11.77-244.99+0.45+3.98%37360344142.845.08%
301077星华新材29.0530.54+1.11+3.97%5513815976.285.78%
920489佳先股份24.40-3903.18+0.89+3.79%7286217527.958.51%
688199久日新材26.88-86.79+0.98+3.78%47675.3612676.922.96%
300121阳谷华泰17.1142.56+0.62+3.76%37449962581.578.65%
300537广信材料24.91-111.61+0.86+3.58%8933721873.986.21%
603078江化微20.8589.53+0.70+3.47%28328758532.587.35%
300637扬帆新材13.97-1967.26+0.44+3.25%11016215180.44.70%
300721怡达股份13.97-34.86+0.43+3.18%2825238972.04%
002407多氟多16.52-61.71+0.50+3.12%40214065557.113.72%
300200高盟新材10.5535.72+0.30+2.93%15544516244.743.67%
603360百傲化学25.8466.97+0.73+2.91%10279126552.911.46%
831304迪尔化工13.8835.97+0.38+2.81%182172534.9022.31%
603120肯特催化42.8741.75+1.16+2.78%162046905.7917.32%
300054鼎龙股份35.6154.83+0.96+2.77%316026111965.44.30%
688356键凯科技97.26246.33+2.54+2.68%4572.994408.6710.75%
688737中自科技21.30-58.27+0.54+2.60%18942.354073.8521.58%
300109新开源18.6232.83+0.46+2.53%9087916986.882.02%
688106金宏气体19.5376.31+0.48+2.52%131114.825282.762.72%
603931格林达28.4343.65+0.69+2.49%4127811662.072.07%
001255博菲电气31.86123.61+0.76+2.44%53201686.672.87%
301036双乐股份35.5736.04+0.84+2.42%159475630.592.26%
002919名臣健康14.84144.25+0.35+2.42%163572404.90.62%
603379三美股份56.2224.70+1.32+2.40%4253023639.090.70%
002669康达新材14.18-31.07+0.33+2.38%697619846.3692.31%
002165红宝丽8.86144.55+0.20+2.31%26615323421.993.66%
300758七彩化学13.7250.55+0.30+2.24%595208121.1291.62%
603378亚士创能5.54-4.73+0.12+2.21%693913818.551.62%
300886华业香料28.1571.76+0.60+2.18%79482216.731.82%
603879永悦科技6.10-14.93+0.13+2.18%368912230.731.03%
002258利尔化学11.9324.30+0.25+2.14%550836537.90.69%
301035润丰股份75.5025.73+1.58+2.14%73655532.210.26%
688357建龙微纳37.3748.54+0.77+2.10%13290.664950.8511.33%
603630拉芳家化24.81529.69+0.51+2.10%322477985.3511.43%
000953河化股份7.3433.40+0.15+2.09%872036383.842.38%
300481濮阳惠成14.8028.86+0.30+2.07%524977689.491.81%
603172万丰股份16.9044.76+0.34+2.05%99771672.321.99%
603188亚邦股份4.03-8.48+0.08+2.03%445461777.540.78%
688625呈和科技32.9723.01+0.64+1.98%10901.073590.7260.58%
002632道明光学10.3633.98+0.20+1.97%915929358.421.57%
002753永东股份6.8325.75+0.13+1.94%368272491.11.52%
002783凯龙股份10.0426.39+0.19+1.93%939259473.852.13%
301037保立佳14.29-16.92+0.27+1.93%95281351.51.40%
688350富淼科技22.88-293.62+0.43+1.92%8464.041929.5020.69%
603125常青科技17.0340.24+0.32+1.92%219383717.292.17%
301283聚胶股份41.3032.59+0.76+1.87%56882335.451.24%
300535达威股份19.06-72.90+0.35+1.87%147972798.071.94%
301286侨源股份25.9554.03+0.47+1.84%83282152.080.52%
688269凯立新材37.2145.44+0.66+1.81%8042.072969.4820.62%
002637赞宇科技10.2234.06+0.18+1.79%319303225.820.72%
002591恒大高新5.69-61.02+0.10+1.79%444622511.91.99%
001231农心科技20.0331.29+0.35+1.78%79851587.771.60%
301118恒光股份24.28-89.29+0.42+1.76%167434030.581.59%
688602康鹏科技8.25-157.52+0.14+1.73%38284.983147.0391.47%
001333光华股份23.6022.81+0.40+1.72%224005269.495.09%
600249两面针5.9941.45+0.10+1.70%790484701.791.44%
603983丸美生物40.5146.30+0.67+1.68%122554951.240.31%
002643万润股份13.3449.41+0.22+1.68%7633010114.370.84%
603938三孚股份13.6584.93+0.22+1.64%129411755.60.34%
300429强力新材15.10-40.52+0.24+1.62%40272659998.4410.10%
300801泰和科技27.0948.23+0.43+1.61%7865620681.85.76%
832471美邦科技15.21-44.02+0.24+1.60%5919903.87031.12%
001217华尔泰11.6684.17+0.18+1.57%225072600.780.68%
603928兴业股份16.3474.40+0.25+1.55%7014111422.012.68%
603026石大胜华41.24-123.07+0.61+1.50%221089142.091.09%
301212联盛化学25.85148.19+0.38+1.49%43001106.660.46%
301518长华化学29.4255.73+0.42+1.45%3456510132.286.47%
688267中触媒28.2028.24+0.40+1.44%8521.432392.1010.48%
688571杭华股份7.7626.20+0.11+1.44%13796.091063.1120.33%
300927江天化学25.6113.55+0.36+1.43%131843365.380.94%
603681永冠新材16.4729.01+0.23+1.42%261814325.861.37%
688758赛分科技18.0174.45+0.25+1.41%5891.9091056.9321.39%
603737三棵树46.8862.01+0.65+1.41%132806227.620.18%
002455百川股份7.2570.92+0.10+1.40%16178811677.873.12%
873527夜光明19.6750.81+0.27+1.39%54051066.6671.49%
300798锦鸡股份8.04-647.39+0.11+1.39%561854501.881.51%
002391长青股份5.86-39.21+0.08+1.38%331021927.730.71%
300955嘉亨家化28.03-56.08+0.38+1.37%121763391.581.21%
603004鼎龙科技23.6631.29+0.32+1.37%196114625.573.33%
300848美瑞新材16.4082.10+0.22+1.36%105851724.120.44%
000635英力特8.24-6.08+0.11+1.35%165631366.070.55%
600800渤海化学3.90-6.41+0.05+1.30%795863099.110.72%
301395仁信新材11.0249.37+0.14+1.29%91531004.10.71%
002360同德化工4.93-18.57+0.06+1.23%359371761.071.10%
003042中农联合15.92-26.17+0.19+1.21%86901377.230.68%
603968醋化股份11.74-42.12+0.14+1.21%8138951.80.40%
600423柳化股份3.51156.05+0.04+1.15%384011342.990.48%
300192科德教育19.5147.38+0.22+1.14%20119239786.046.20%
600135乐凯胶片7.18-47.66+0.08+1.13%288462066.890.52%
300641正丹股份22.557.83+0.25+1.12%4889311053.270.92%
000893亚钾国际37.1622.36+0.41+1.12%3731513870.10.46%
870866绿亨科技9.2935.87+0.10+1.09%117371093.1911.25%
603192汇得科技21.3823.15+0.23+1.09%80581724.280.58%
001328登康口腔39.3738.98+0.42+1.08%65642582.31.52%
300437清水源8.59-53.99+0.09+1.06%219271879.151.25%
001358兴欣新材29.8751.24+0.31+1.05%123633696.532.43%
001218丽臣实业19.5322.68+0.20+1.03%54931068.660.59%
002749国光股份14.6517.97+0.15+1.03%6362928.20.14%
603155新亚强15.6553.89+0.16+1.03%134932106.580.43%
002539云图控股10.0014.02+0.10+1.01%833638365.330.95%
002942新农股份18.1435.29+0.18+1.00%57061032.810.42%
300132青松股份6.1542.22+0.06+0.99%438392704.10.86%
301059金三江11.3543.19+0.11+0.98%111051248.480.48%
002805丰元股份13.47-7.19+0.13+0.97%379745104.461.36%
601216君正集团5.2113.70+0.05+0.97%47661124722.40.56%
837023芭薇股份17.7741.65+0.17+0.97%77061374.4191.21%
688690纳微科技26.17104.53+0.25+0.96%11514.83019.170.29%
301149隆华新材10.6929.29+0.10+0.94%110341174.690.42%
002054德美化工6.6146.91+0.06+0.92%438462895.961.14%
603041美思德12.1855.87+0.11+0.91%89021078.340.49%
002211ST宏达3.36-43.30+0.03+0.90%29713993.880.69%
300055万邦达5.64132.63+0.05+0.89%3230518160.51%
301555惠柏新材29.3959.35+0.26+0.89%86732544.541.79%
301092争光股份29.7338.54+0.26+0.88%39541170.80.65%
300522世名科技12.87405.90+0.11+0.86%242023103.380.92%
002136安纳达10.57-37.73+0.09+0.86%202922141.060.95%
300243瑞丰高材10.59262.56+0.09+0.86%304483200.081.57%
836419万德股份14.1580.70+0.12+0.86%4569649.84520.73%
605366宏柏新材5.99-57.01+0.05+0.84%212691271.650.33%
600160巨化股份36.1530.69+0.30+0.84%13786249820.420.51%
600315上海家化25.84-21.57+0.21+0.82%139623610.290.21%
000985大庆华科17.42142.60+0.14+0.81%68701193.970.53%
301429森泰股份19.1240.73+0.15+0.79%100711921.882.29%
600078澄星股份6.41-25.96+0.05+0.79%229621463.070.35%
301100风光股份19.38-47.42+0.15+0.78%81941589.960.94%
300596利安隆36.2518.60+0.28+0.78%250109040.5291.12%
834261一诺威15.5520.93+0.12+0.78%98151537.3030.57%
603867新化股份30.2125.56+0.23+0.77%97262926.170.50%
688353华盛锂电40.80-37.21+0.31+0.77%17362.177072.2881.46%
600378昊华科技29.3632.51+0.22+0.75%3612110648.990.34%
300856科思股份13.4230.95+0.10+0.75%136861833.70.30%
688378奥来德25.75250.50+0.19+0.74%22147.685685.4340.92%
605399晨光新材12.39-796.88+0.09+0.73%115851434.840.37%
603639海利尔14.0921.70+0.10+0.71%6416901.930.19%
300834星辉环材22.6760.08+0.16+0.71%3234731.390.17%
600746江苏索普7.1242.10+0.05+0.71%157631121.170.14%
003017大洋生物32.9733.44+0.23+0.70%88072895.531.27%
002810山东赫达13.0721.58+0.09+0.69%128981683.620.40%
301585蓝宇股份33.4847.81+0.23+0.69%60692026.812.33%
600486扬农化工68.7222.38+0.47+0.69%122018314.260.30%
000930中粮科技5.94155.55+0.04+0.68%591433515.70.32%
000792盐湖股份19.4120.68+0.13+0.67%14573628276.180.28%
603822嘉澳环保73.46-15.23+0.49+0.67%90946696.331.18%
301065本立科技22.5035.21+0.15+0.67%61311375.730.71%
002497雅化集团13.7854.63+0.09+0.66%23159032395.742.19%
002748世龙实业9.3336.31+0.06+0.65%361703358.331.51%
002361神剑股份6.29152.01+0.04+0.64%673124206.830.83%
300891惠云钛业9.60-404.80+0.06+0.63%336503241.951.01%
300343ST联创4.82111.32+0.03+0.63%529252541.40.50%
002809红墙股份11.3285.16+0.07+0.62%247522789.611.78%
301371敷尔佳24.6723.31+0.15+0.61%46211141.90.60%
300796贝斯美9.92-243.56+0.06+0.61%205322035.610.57%
301373凌玮科技32.3925.29+0.19+0.59%40151299.581.04%
301300远翔新材38.5036.31+0.22+0.57%36811416.331.19%
603916苏博特10.5642.53+0.06+0.57%228212409.360.54%
300957贝泰妮45.8973.09+0.26+0.57%195068982.440.46%
002802洪汇新材12.7643.46+0.07+0.55%139501768.230.77%
300082奥克股份7.49-89.12+0.04+0.54%381982850.080.56%
603395红四方34.18164.49+0.18+0.53%107013654.92.00%
600389江山股份24.8327.27+0.13+0.53%147483637.320.34%
300505川金诺19.2618.45+0.10+0.52%265225107.011.22%
000565渝三峡A8.101002.16+0.04+0.50%257972090.620.59%
002442龙星科技6.1824.32+0.03+0.49%14298884.760.29%
000818航锦科技23.17-15.32+0.11+0.48%7832418059.881.19%
000920沃顿科技12.7026.71+0.06+0.47%781199809.5111.85%
002909集泰股份6.37469.48+0.03+0.47%316812017.320.83%
000553安道麦A6.42-7.16+0.03+0.47%15171976.450.07%
920819颖泰生物4.31-10.72+0.02+0.47%371661614.1050.31%
600610中毅达11.28293.43+0.05+0.45%820299250.071.16%
002440闰土股份6.8229.64+0.03+0.44%214201461.90.23%
002895川恒股份25.6213.67+0.11+0.43%175964505.20.29%
002319乐通股份11.79-236.47+0.05+0.43%260303061.11.30%
300261雅本化学7.11-31.95+0.03+0.42%336302390.250.36%
603810丰山集团14.38168.81+0.06+0.42%291214169.191.76%
002629仁智股份7.38155.91+0.03+0.41%466533480.751.31%
301292海科新源17.88-19.98+0.07+0.39%168363004.71.98%
000510新金路5.16-46.89+0.02+0.39%564032908.50.93%
603285键邦股份25.8431.57+0.10+0.39%162734186.382.61%
002094青岛金王7.76142.19+0.03+0.39%778436015.061.13%
688129东来技术23.3130.26+0.09+0.39%3379.99788.95250.28%
301190善水科技28.76132.51+0.11+0.38%71192041.360.45%
002125湘潭电化13.6229.87+0.05+0.37%10785114709.271.71%
000822山东海化5.54-11.19+0.02+0.36%318931768.10.36%
603065宿迁联盛8.32125.49+0.03+0.36%111809290.57%
002469三维化学8.6918.89+0.03+0.35%342482981.930.54%
300610晨化股份11.7626.05+0.04+0.34%116471371.290.72%
603086先达股份8.8736.71+0.03+0.34%280012479.750.64%
920016中草香料21.3280.76+0.07+0.33%3826816.72451.13%
603281江瀚新材24.4418.24+0.08+0.33%2446596.920.10%
300804广康生化38.3367.96+0.12+0.31%34481321.571.25%
603213镇洋发展13.3443.72+0.04+0.30%120861606.210.27%
000902新洋丰13.3910.99+0.04+0.30%297433981.690.26%
000731四川美丰6.8233.61+0.02+0.29%198821355.740.36%
300107建新股份7.12313.02+0.02+0.28%214901529.880.62%
300072海新能科3.57-12.64+0.01+0.28%1007803605.770.43%
300387富邦科技8.8630.18+0.02+0.23%196681742.070.68%
301618长联科技57.83104.71+0.13+0.23%18931096.180.84%
300821东岳硅材9.26329.36+0.02+0.22%413713830.540.34%
002398垒知集团4.9380.60+0.01+0.20%385161898.550.66%
603605珀莱雅79.3019.05+0.15+0.19%1320210487.080.33%
002734利民股份17.6824.48+0.03+0.17%6196510959.981.55%
688716中研股份44.89189.72+0.07+0.16%21899.339811.3343.13%
002096易普力13.4121.58+0.02+0.15%220932957.360.32%
603217元利科技21.0821.15+0.03+0.14%90451902.370.43%
600731湖南海利7.0612.82+0.01+0.14%524343723.330.94%
000990诚志股份7.26140.97+0.01+0.14%492683577.010.41%
600727鲁北化工7.3720.22+0.01+0.14%233111715.040.44%
300214日科化学7.38-139.00+0.01+0.14%439653245.741.09%
600223福瑞达7.5534.23+0.01+0.13%272572061.430.27%
688116天奈科技56.8282.81+0.07+0.12%58493.8432815.411.70%
600273嘉化能源8.1410.43+0.01+0.12%614935021.930.45%
601065江盐集团8.3615.88+0.01+0.12%230251926.980.55%
603310巍华新材17.5737.89+0.02+0.11%65511151.340.35%
600352浙江龙盛9.8415.57+0.01+0.10%626916185.950.19%
300019硅宝科技20.6828.04+0.02+0.10%333446904.720.99%
002917金奥博13.9534.87+0.01+0.07%142031985.740.55%
301617博苑股份76.0653.52+0.05+0.07%105798097.93.17%
603067振华股份17.6123.62+0.01+0.06%268004721.090.38%
603585苏利股份17.7653.15+0.01+0.06%62961116.10.34%
688157松井股份37.0299.91+0.02+0.05%4081.771523.5990.26%
600096云天化25.448.83+0.01+0.04%6436416414.80.35%
301665泰禾股份29.3238.54+0.01+0.03%67491979.721.88%
000707双环科技6.31-97.620.000.00%228331445.180.49%
000881中广核技7.55-19.010.000.00%349892648.690.42%
000912泸天化4.18-570.800.000.00%262141102.350.17%
600075新疆天业4.49144.170.000.00%570892576.80.33%
600328中盐化工7.5684.790.000.00%384792913.750.26%
600844金煤科技2.90-10.980.000.00%373591087.440.45%
002004华邦健康4.47-39.500.000.00%681223051.930.36%
002057中钢天源10.5836.850.000.00%743817883.680.99%
002250联化科技10.3730.200.000.00%10013710382.71.10%
601678滨化股份4.0637.020.000.00%825513355.260.41%
002386天原股份5.03-14.420.000.00%678033416.130.52%
300067安诺其4.77-161.510.000.00%779693718.670.83%
002470金正大1.74-30.570.000.00%3068005324.50.93%
002496*ST辉丰1.54-13.010.000.00%875141352.280.79%
300225*ST金泰5.2593.750.000.00%437142275.240.92%
002666德联集团5.1952.640.000.00%448812334.840.90%
603077和邦生物1.91-154.700.000.00%3529996742.680.40%
603977国泰集团11.8944.620.000.00%1572518700.25%
603260合盛硅业48.35156.460.000.00%142596904.060.12%
002986宇新股份11.1733.850.000.00%119151333.680.39%
601568北元集团3.8866.020.000.00%527452047.090.13%
301090华润材料7.52-21.490.000.00%191791446.160.13%
605033美邦股份21.79115.220.000.00%74411621.962.20%
603276恒兴新材17.78114.880.000.00%4139736.760.55%
688550瑞联新材51.1927.55-0.01-0.02%32559.9916572.031.88%
603948建业股份24.4920.12-0.01-0.04%103442537.340.64%
605183确成股份19.6314.71-0.01-0.05%59371165.20.14%
603181皇马科技17.4324.10-0.01-0.06%12527121998.652.13%
600367红星发展16.5839.28-0.01-0.06%438117272.771.36%
605166聚合顺11.9114.52-0.01-0.08%211522510.750.67%
603599广信股份11.6014.72-0.01-0.09%111951299.760.12%
002312川发龙蟒10.6141.93-0.01-0.09%9581410203.890.51%
603010万盛股份10.08109.07-0.01-0.10%128921302.240.22%
600623华谊集团8.1618.87-0.01-0.12%417573411.870.22%
002326永太科技16.16-32.71-0.02-0.12%17261928113.572.14%
600955维远股份14.13-52.98-0.02-0.14%6651943.370.12%
300575中旗股份6.51-33.84-0.01-0.15%549993581.961.60%
003002壶化股份23.3026.90-0.04-0.17%46011072.580.25%
600714金瑞矿业11.2353.67-0.02-0.18%174171963.930.60%
600470六国化工5.45-18.53-0.01-0.18%261051427.960.50%
600426华鲁恒升25.0016.35-0.05-0.20%360929008.360.17%
834033康普化学18.1754.44-0.04-0.22%3472634.86670.42%
002588史丹利9.0811.34-0.02-0.22%343263133.190.40%
002758浙农股份8.9811.58-0.02-0.22%191181721.740.37%
301069凯盛新材21.75101.13-0.05-0.23%334867288.3510.85%
600500中化国际4.14-3.98-0.01-0.24%612722547.80.17%
600319亚星化学8.08-23.88-0.02-0.25%231461871.730.60%
301393昊帆生物54.5340.86-0.15-0.27%44342428.521.05%
605020永和股份27.6433.22-0.08-0.29%304578423.420.63%
600596新安股份10.13-1177.56-0.03-0.30%517415253.460.38%
000525红太阳6.1750.57-0.02-0.32%541203349.750.55%
830974凯大催化8.7363.83-0.03-0.34%147121297.0061.14%
002037保利联合10.81167.13-0.04-0.37%261292832.240.54%
301220亚香股份41.2535.68-0.16-0.39%86783587.731.32%
001207联科科技22.7516.10-0.09-0.39%63991456.830.32%
002601龙佰集团18.4324.00-0.08-0.43%6310011626.350.32%
600309万华化学63.0617.98-0.28-0.44%7825949543.210.25%
300740水羊股份21.3665.36-0.10-0.47%4922310597.551.37%
301238瑞泰新材20.88261.89-0.10-0.48%5966212536.380.81%
002274华昌化工6.1972.62-0.03-0.48%361452243.430.39%
600370三房巷2.03-12.83-0.01-0.49%1187002426.250.30%
605008长鸿高科13.99-13460.04-0.07-0.50%5810815.160.09%
000683博源化工5.9916.56-0.03-0.50%924935566.440.28%
600618氯碱化工9.9813.35-0.05-0.50%270262707.210.36%
301349信德新材37.85-425.98-0.19-0.50%92693512.711.90%
603790雅运股份23.3776.20-0.12-0.51%108192532.350.57%
002476宝莫股份5.7553.86-0.03-0.52%24500314339.114.00%
600165*ST宁科3.82-9.18-0.02-0.52%279361068.460.41%
603980吉华集团5.6451.80-0.03-0.53%18858610730.362.79%
603110东方材料15.93358.95-0.09-0.56%248733943.571.24%
002538司尔特5.0818.23-0.03-0.59%252971290.640.30%
300174元力股份16.8324.04-0.10-0.59%274194624.190.76%
600722金牛化工6.3381.17-0.04-0.63%467502961.630.69%
603382海阳科技35.9238.97-0.23-0.64%111623992.063.14%
000301东方盛虹9.24-27.40-0.06-0.65%312802898.890.05%
603330天洋新材7.64-15.11-0.05-0.65%355732717.060.87%
301108洁雅股份32.01141.52-0.21-0.65%71342303.161.10%
002741光华科技21.64-63.13-0.15-0.69%7486416242.411.76%
600989宝丰能源16.5413.86-0.12-0.72%8027013312.950.11%
600691潞化科技2.75-10.49-0.02-0.72%1448644004.010.61%
600409三友化工5.4746.16-0.04-0.73%432352376.120.21%
688275万润新能49.01-8.45-0.37-0.75%13045.366439.5991.54%
600141兴发集团26.4019.12-0.20-0.75%355499388.920.32%
002545东方铁塔12.9920.66-0.10-0.76%499726509.10.44%
002109兴化股份3.75-15.29-0.03-0.79%528241991.450.41%
688359三孚新科65.87-221.89-0.55-0.83%3435.362272.6450.35%
600935华塑股份2.39-21.22-0.02-0.83%1388293334.440.40%
002408齐翔腾达4.75-160.54-0.04-0.84%846064041.970.31%
002648卫星化学18.409.17-0.16-0.86%9423817410.550.28%
300041回天新材11.0157.26-0.10-0.90%763268445.821.40%
002215诺普信12.9719.16-0.12-0.92%591307702.010.75%
300741华宝股份18.91-29.54-0.18-0.94%67161272.680.11%
002170芭田股份10.2513.86-0.10-0.97%772577968.960.99%
000422湖北宜化12.9241.35-0.13-1.00%679208827.750.64%
002145中核钛白5.6941.66-0.06-1.04%64873036706.571.74%
002915中欣氟材26.21-54.34-0.28-1.06%6436216906.082.23%
002092中泰化学4.63-12.92-0.05-1.07%985744587.920.38%
601208东材科技21.66104.25-0.24-1.10%24021551788.392.36%
300285国瓷材料21.5235.40-0.24-1.10%7111715378.960.85%
300568星源材质13.3580.66-0.15-1.11%23076230827.211.90%
603906龙蟠科技15.59-21.42-0.18-1.14%12404019530.442.20%
002226江南化工6.3918.81-0.08-1.24%1543959916.960.58%
300037新宙邦45.4233.62-0.58-1.26%5099723170.120.94%
003022联泓新科20.41107.17-0.27-1.31%5774511781.830.43%
000830鲁西化工13.4715.82-0.18-1.32%10649814356.110.56%
301076新瀚新材53.35150.61-0.73-1.35%3370117985.833.07%
603193润本股份28.9538.07-0.40-1.36%180855234.771.75%
000408藏格矿业52.7826.88-0.77-1.44%3574618937.340.23%
605589圣泉集团31.9526.07-0.48-1.48%8390426704.791.07%
600230沧州大化12.02226.35-0.20-1.64%376614507.430.91%
300684中石科技41.8048.12-0.70-1.65%10625944411.475.23%
688639华恒生物31.6351.14-0.57-1.77%29647.769444.4311.19%
002759天际股份14.32-5.59-0.27-1.85%24209134682.924.83%
836957汉维科技15.53322.64-0.32-2.02%117141842.4332.74%
300135宝利国际4.34710.87-0.10-2.25%1812797994.051.97%
002827高争民爆38.5865.85-1.04-2.62%5116319828.181.85%
301216万凯新材17.99-32.31-0.51-2.76%9870417980.83.47%
301487盟固利27.95-168.16-0.80-2.78%14974341697.615.49%
300727润禾材料39.3763.04-1.43-3.50%4025515888.952.49%
603683晶华新材35.07158.53-1.32-3.63%7911127850.033.06%
603227雪峰科技9.0819.11-0.36-3.81%19779318162.052.03%
603255鼎际得35.77-364.14-1.52-4.08%169866167.332.80%
000545金浦钛业2.84-6.83-0.31-9.84%901392559.950.91%

转至华润材料（301090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。