中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
粤万年青(301111)医药制造业上涨家数:197下跌家数:104平均涨幅:+0.87%平均换手:0.72%总成交额:227.03亿元
更新时间：2025-09-01 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688062迈威生物-U57.59-20.01+9.59+19.98%103156.457122.625.05%
688443智翔金泰-U37.31-18.88+4.29+12.99%46199.9316301.963.96%
688235百济神州-U304.88-284.34+26.88+9.67%35695.52105167.13.10%
603590康辰药业61.23180.49+5.06+9.01%3675522261.372.34%
301093华兰股份36.68106.92+2.76+8.14%3087811016.021.97%
000661长春高新111.1424.56+8.08+7.84%9138999582.842.29%
300357我武生物33.4750.71+2.12+6.76%5239416721.371.08%
688566吉贝尔39.6332.04+2.43+6.53%35997.1413972.71.80%
600380健康元13.1417.23+0.72+5.80%18125523380.670.99%
688373盟科药业-U7.57-13.13+0.38+5.29%61682.714588.4021.17%
300584海辰药业59.88160.97+3.00+5.27%3021517334.283.68%
688176亚虹医药-U12.17-19.19+0.59+5.09%52171.716237.5181.20%
300702天宇股份28.1764.39+1.36+5.07%353279836.061.67%
603222济民健康12.10-46.09+0.58+5.03%31838537529.726.06%
002581ST未名7.65-28.84+0.36+4.94%600464555.811.50%
688177百奥泰33.65-34.98+1.51+4.70%17303.115695.2930.42%
600521华海药业25.3048.57+1.13+4.68%30712776276.322.11%
002099海翔药业6.31-28.83+0.28+4.64%1505069359.780.93%
688266泽璟制药-U106.72-196.04+4.71+4.62%10814.1211414.50.41%
600211西藏药业48.4015.67+2.12+4.58%5611026646.551.74%
000590启迪药业12.38-24.86+0.54+4.56%541086652.92.26%
603087甘李药业76.1849.80+3.25+4.46%7006552427.261.25%
300501海顺新材16.2071.50+0.67+4.31%394036350.653.15%
688192迪哲医药-U80.00-41.83+3.26+4.25%9595.837548.930.23%
688217睿昂基因30.43-79.31+1.21+4.14%4611.151373.4130.83%
300942易瑞生物12.66244.02+0.49+4.03%242583002.250.60%
688331荣昌生物94.30-46.72+3.42+3.76%35800.3832916.252.21%
688520神州细胞65.87-617.23+2.37+3.73%16780.7410904.140.38%
300723一品红68.82-47.10+2.43+3.66%2280815337.510.55%
688091上海谊众71.641414.33+2.46+3.56%11516.018139.8780.56%
002868*ST绿康27.25-10.17+0.93+3.53%481512900.31%
300233金城医药19.8269.44+0.67+3.50%9785419423.42.65%
002653海思科57.40178.78+1.94+3.50%120256845.950.25%
688197首药控股-U47.61-33.17+1.50+3.25%6617.33122.6451.03%
688098申联生物12.77-226.99+0.39+3.15%58637.477549.4791.43%
688302海创药业-U61.95-38.11+1.84+3.06%8994.0195521.1291.10%
688180君实生物-U46.36-45.39+1.37+3.05%40058.5418292.690.52%
688221前沿生物-U18.18-49.25+0.51+2.89%41866.137356.8791.12%
688382益方生物-U39.61-157.53+1.11+2.88%19742.697767.770.47%
603168莎普爱思7.86-38.44+0.22+2.88%352012742.241.09%
002399海普瑞13.2548.01+0.35+2.71%179952365.180.14%
688468科美诊断8.3844.95+0.22+2.70%28735.922369.0350.72%
301201诚达药业29.79-113.93+0.75+2.58%105813098.150.97%
688068热景生物214.06-85.71+5.38+2.58%7085.5614701.060.76%
688578艾力斯116.8928.82+2.89+2.54%22323.5925883.020.50%
600518康美药业2.092975.11+0.05+2.45%110839223072.930.80%
002294信立泰51.5592.31+1.20+2.38%125876367.090.11%
688428诺诚健华-U29.37-248.12+0.67+2.33%17858.25152.4280.67%
301211亨迪药业12.84128.90+0.29+2.31%138841759.450.33%
600252中恒集团2.79-23.98+0.06+2.20%1756184884.240.55%
300158振东制药8.87-6.60+0.19+2.19%1147219985.241.14%
688321微芯生物37.35-346.38+0.80+2.19%28796.5710608.20.71%
300255常山药业51.50-204.31+1.08+2.14%4431022557.090.48%
600624复旦复华7.26-39.59+0.15+2.11%460233327.190.68%
688185康希诺84.15-124.69+1.71+2.07%5348.354476.3470.47%
600222太龙药业6.9391.95+0.14+2.06%576593972.971.00%
000538云南白药58.7620.19+1.18+2.05%5865734448.80.33%
300601康泰生物19.09288.73+0.38+2.03%435228213.640.48%
600276恒瑞医药67.4860.90+1.25+1.89%13449889450.140.21%
002082万邦德9.73190.76+0.18+1.88%31108931419.885.62%
688513苑东生物66.6651.54+1.13+1.72%8445.225488.1150.48%
688687凯因科技33.7839.19+0.57+1.72%13107.654379.4610.77%
002370亚太药业6.5236.30+0.11+1.72%1416559122.441.90%
002020京新药业19.1723.66+0.31+1.64%424687986.920.65%
688670金迪克15.57-20.79+0.25+1.63%3879.15600.67130.31%
002898*ST赛隆15.08-53.36+0.24+1.62%4718703.90.47%
300142沃森生物12.841391.25+0.20+1.58%643758216.4710.41%
300573兴齐眼药68.7033.47+1.07+1.58%3669524846.261.95%
300289利德曼8.36-56.88+0.13+1.58%450913776.460.83%
000813德展健康3.86-110.15+0.06+1.58%1081044155.450.52%
300199翰宇药业27.33-1354.10+0.42+1.56%17450446838.732.34%
002422科伦药业37.0127.68+0.55+1.51%2788710232.680.21%
688189南新制药14.95-10.08+0.22+1.49%43343.216418.8711.58%
300583赛托生物16.45-20.18+0.24+1.48%141282336.460.76%
300363博腾股份24.94-150.06+0.36+1.46%6647216336.961.33%
603520司太立11.81-120.80+0.17+1.46%352724115.870.80%
603880南卫股份6.40-9.04+0.09+1.43%14736939.940.51%
603707健友股份11.4826.22+0.16+1.41%382104354.390.24%
002773康弘药业40.8130.60+0.55+1.37%98033926.440.14%
000766通化金马24.02382.00+0.32+1.35%4264910224.330.44%
688505复旦张江9.96-412.57+0.13+1.32%21402.562110.5790.30%
000513丽珠集团40.9317.04+0.53+1.31%136235524.370.23%
600196复星医药29.2124.02+0.37+1.28%10772931428.480.51%
688136科兴制药44.8790.35+0.55+1.24%9984.474430.0750.50%
688506百利天恒338.65-65.39+4.15+1.24%1610.555403.2060.16%
300497富祥药业10.06-21.57+0.12+1.21%121441210.710.27%
002349精华制药7.5630.18+0.09+1.20%254781916.220.31%
600085同仁堂36.0934.12+0.41+1.15%5095918420.590.37%
603811诚意药业14.2619.72+0.16+1.13%186272641.80.57%
301281科源制药35.9258.02+0.40+1.13%38361375.540.56%
870656海昇药业18.9932.95+0.21+1.12%3479657.01671.39%
300878维康药业20.87-13.38+0.23+1.11%4577946.980.32%
300122智飞生物22.76-67.02+0.25+1.11%5035311380.350.36%
002393力生制药24.7915.03+0.27+1.10%135793350.350.54%
300009安科生物11.3428.85+0.12+1.07%588696615.060.48%
002817黄山胶囊7.5641.02+0.08+1.07%232381749.280.80%
300485赛升药业13.3176.25+0.14+1.06%228313014.350.83%
688163赛伦生物24.8759.86+0.26+1.06%3584.83884.56950.81%
002038双鹭药业7.66452.46+0.08+1.06%340092585.350.40%
300204舒泰神53.90-155.08+0.56+1.05%6058731580.321.34%
300558贝达药业71.4094.31+0.73+1.03%135269555.4310.32%
603456九洲药业18.2724.74+0.18+1.00%383766968.580.43%
002907华森制药17.4487.26+0.17+0.98%95231650.060.32%
603676卫信康12.4520.41+0.12+0.97%6071749.850.14%
600867通化东宝8.4941.49+0.08+0.95%392753306.990.20%
000931中关村5.3672.07+0.05+0.94%273581457.270.36%
300519新光药业16.3446.04+0.15+0.93%5519896.640.48%
688767博拓生物39.5653.83+0.36+0.92%5284.552079.1460.35%
600613神奇制药6.6753.68+0.06+0.91%184991230.730.39%
688117圣诺生物42.6357.25+0.38+0.90%9787.964138.0180.62%
688366昊海生科55.2632.44+0.48+0.88%1922.331060.1230.10%
002365永安药业18.43249.40+0.16+0.88%331236071.511.35%
688399硕世生物62.25-191.60+0.54+0.88%3260.7320310.39%
300841康华生物75.9847.79+0.65+0.86%55484181.730.47%
600479千金药业11.0119.14+0.09+0.82%155291704.870.37%
688278特宝生物83.7635.82+0.68+0.82%8006.726706.1440.20%
600195中牧股份7.6787.18+0.06+0.79%248731898.940.24%
688247宣泰医药11.5944.10+0.09+0.78%9155.541053.1260.20%
300267尔康制药3.89-23.46+0.03+0.78%734482838.580.52%
000952广济药业6.61-8.68+0.05+0.76%11480756.60.33%
002826易明医药20.1987.81+0.15+0.75%146592937.970.84%
603976正川股份20.94137.92+0.15+0.72%3407711.40.23%
301111粤万年青16.77-147.70+0.12+0.72%5225871.020.33%
001367海森药业25.1830.53+0.18+0.72%3107778.790.80%
002007华兰生物17.2227.05+0.12+0.70%343135893.370.22%
688338赛科希德27.1729.34+0.18+0.67%2196.08595.41030.21%
601089福元医药24.5825.32+0.16+0.66%115232812.990.24%
002821凯莱英107.6236.36+0.70+0.65%1616817227.250.51%
688658悦康药业27.71-133.13+0.18+0.65%16424.984493.7680.36%
002019亿帆医药15.4343.35+0.10+0.65%293294497.90.34%
000739普洛药业16.0019.12+0.10+0.63%151682408.10.13%
301207华兰疫苗18.0854.05+0.11+0.61%5044907.940.08%
002603以岭药业16.48-46.95+0.10+0.61%397826509.080.29%
688393安必平29.90-369.58+0.18+0.61%4463.721336.3590.48%
603858步长制药19.62-131.36+0.11+0.56%194383794.940.18%
000756新华制药16.0925.91+0.09+0.56%174912794.940.36%
301089拓新药业32.88-114.35+0.18+0.55%36241187.070.40%
300705九典制药18.6317.93+0.10+0.54%216694003.330.59%
002793罗欣药业5.62-7.11+0.03+0.54%240101344.890.22%
600080金花股份7.5139.29+0.04+0.54%8377627.370.22%
002940昂利康49.68128.22+0.26+0.53%143627026.370.78%
300685艾德生物23.6830.90+0.12+0.51%136063214.790.35%
300434金石亚药10.2534.81+0.05+0.49%159151622.760.47%
300871回盛生物22.8231.01+0.11+0.48%100682293.150.50%
300039上海凯宝6.2918.51+0.03+0.48%394142467.710.43%
605177东亚药业19.93-14.00+0.09+0.45%2474491.620.22%
300086康芝药业6.71-18.02+0.03+0.45%401782673.010.91%
600129太极集团22.38-37.86+0.10+0.45%185924153.540.33%
300482万孚生物22.4027.30+0.10+0.45%121622718.730.28%
603351威尔药业29.1428.13+0.13+0.45%1805525.780.13%
603998方盛制药11.6717.82+0.05+0.43%260183021.560.59%
002317众生药业21.46-91.81+0.09+0.42%6138512996.70.81%
300406九强生物14.3618.40+0.06+0.42%133691913.760.31%
002566益盛药业8.0070.58+0.03+0.38%7531599.710.32%
300683海特生物48.90-74.63+0.18+0.37%129126247.281.06%
603229奥翔药业11.2247.46+0.04+0.36%294893307.370.36%
600201生物股份8.54204.22+0.03+0.35%312962663.660.28%
300239东宝生物5.7347.50+0.02+0.35%13963797.320.24%
301507民生健康14.5753.57+0.05+0.34%5836848.230.53%
605199ST葫芦娃9.13-11.67+0.03+0.33%7049645.060.18%
000650仁和药业6.2420.07+0.02+0.32%902415642.320.68%
000788北大医药6.3725.07+0.02+0.31%198811259.580.33%
002932明德生物19.87211.41+0.06+0.30%4456882.470.29%
600332白云山26.6315.45+0.08+0.30%326458680.6090.23%
002107沃华医药6.6755.00+0.02+0.30%190671265.480.33%
300110华仁药业3.34-2.81+0.01+0.30%459771528.740.39%
600851海欣股份6.8752.93+0.02+0.29%86145900.12%
002550千红制药10.3830.80+0.03+0.29%678056990.950.72%
301277新天地14.2039.72+0.04+0.28%69199820.68%
600267海正药业10.8327.92+0.03+0.28%366333948.610.31%
603658安图生物40.6820.29+0.11+0.27%60012435.750.11%
300026红日药业3.94-245.90+0.01+0.25%996703912.720.36%
300966共同药业22.10-75.77+0.05+0.23%52561156.160.69%
300534陇神戎发10.1997.11+0.02+0.20%167731709.50.56%
688575亚辉龙15.2956.35+0.03+0.20%8162.441246.7830.14%
688739成大生物27.9547.53+0.05+0.18%6709.251873.6770.16%
300119瑞普生物22.4626.46+0.04+0.18%134373011.480.40%
688336三生国健52.6942.46+0.09+0.17%12320.036382.0350.20%
300639凯普生物5.89-5.70+0.01+0.17%206151211.290.32%
603567珍宝岛12.14-341.97+0.02+0.17%88701073.620.09%
000915华特达因33.3414.99+0.05+0.15%72642412.580.31%
603207小方制药33.9726.31+0.05+0.15%35141188.780.65%
603566普莱柯14.8037.93+0.02+0.14%103001523.490.30%
300016北陆药业9.76228.17+0.01+0.10%523475056.890.93%
600789鲁抗医药10.0144.65+0.01+0.10%284052838.280.32%
688799华纳药厂51.4055.04+0.05+0.10%7723.573945.7230.59%
002332仙琚制药10.6428.78+0.01+0.09%427504527.650.43%
300254仟源医药11.38311.61+0.01+0.09%137891566.820.61%
603139康惠制药23.12-19.06+0.02+0.09%3160729.620.32%
301258富士莱35.9155.02+0.03+0.08%62972250.11.86%
300463迈克生物12.27-182.69+0.01+0.08%107541316.780.22%
300452山河药辅13.3426.75+0.01+0.08%129401720.870.69%
688075安旭生物40.2537.53+0.03+0.07%892.99358.89010.07%
301246宏源药业14.63594.42+0.01+0.07%4606673.560.29%
688319欧林生物29.80195.53+0.02+0.07%24705.467255.6060.61%
600750江中药业21.8717.00+0.01+0.05%102292236.010.16%
301130西点药业31.1658.48+0.01+0.03%36711141.160.63%
000153丰原药业6.7422.880.000.00%9272623.80.20%
000518*ST四环2.31-21.810.000.00%37816867.450.37%
600227赤天化2.48-42.350.000.00%497771229.720.39%
600351亚宝药业6.9920.620.000.00%335282341.930.48%
600535天士力16.5223.110.000.00%399556607.780.27%
600664哈药股份3.7217.190.000.00%796942952.830.32%
002022科华生物6.81-4.850.000.00%166361131.710.32%
002412汉森制药6.7117.930.000.00%278381859.080.56%
002424贵州百灵5.98-4168.750.000.00%535023181.460.44%
002872ST天圣4.83-18.960.000.00%8140392.870.38%
688289圣湘生物21.1643.530.000.00%20732.664398.9680.36%
688166博瑞医药96.45407.86-0.02-0.02%29720.328460.540.70%
002864盘龙药业29.6926.13-0.01-0.03%40981216.190.55%
301509金凯生科39.8161.26-0.02-0.05%61972470.11.09%
688298东方生物27.82-10.38-0.02-0.07%6428.581789.0290.32%
603538美诺华26.0259.02-0.02-0.08%323958345.91.50%
301301川宁生物11.8324.23-0.01-0.08%292593456.950.47%
603896寿仙谷21.4330.14-0.02-0.09%34877460.18%
600062华润双鹤19.4312.97-0.02-0.10%238894639.240.23%
603387基蛋生物8.4723.14-0.01-0.12%133891134.980.26%
002166莱茵生物7.9643.33-0.01-0.13%245501951.420.43%
002252上海莱士6.8723.00-0.01-0.15%18430612672.880.28%
600161天坛生物20.0227.20-0.03-0.15%246974939.660.12%
002198嘉应制药6.3191.43-0.01-0.16%219571382.270.43%
000566海南海药6.00-5.25-0.01-0.17%336632011.90.29%
000403派林生物17.6725.67-0.03-0.17%150762659.830.16%
002287奇正藏药27.8825.50-0.05-0.18%108003008.660.19%
002675东诚药业16.6885.60-0.03-0.18%181463015.010.24%
300439美康生物10.9130.75-0.02-0.18%8751953.780.30%
688363华熙生物57.08515.32-0.12-0.21%9579.7695469.1640.20%
600572康恩贝4.5219.21-0.01-0.22%521332353.540.21%
002141贤丰控股4.16-54.90-0.01-0.24%438851830.470.43%
002102能特科技4.11-33.28-0.01-0.24%1138104652.810.52%
000423东阿阿胶51.7520.37-0.13-0.25%2410212455.380.37%
600671天目药业19.7654.70-0.05-0.25%204624071.551.68%
600216浙江医药15.629.89-0.04-0.26%338285275.950.35%
600329达仁堂45.9910.12-0.12-0.26%3210514696.920.57%
603718海利生物7.1326.82-0.02-0.28%158501129.130.24%
002001新和成24.8310.50-0.07-0.28%5759714265.640.19%
002688金河生物7.0837.14-0.02-0.28%465743275.780.62%
688253英诺特31.2425.73-0.09-0.29%3277.951026.6350.48%
002923润都股份13.77-135.19-0.04-0.29%169232320.810.66%
600812华北制药6.3160.65-0.02-0.32%309311944.750.18%
603392万泰生物58.45-248.51-0.19-0.32%79434629.940.06%
000999华润三九30.3318.18-0.10-0.33%206446270.370.12%
605116奥锐特23.1223.41-0.08-0.34%53901239.160.14%
688426康为世纪22.97-15.85-0.08-0.35%3965.79909.97631.07%
688076ST诺泰42.6527.66-0.15-0.35%10349.74412.6850.33%
000597东北制药5.6321.02-0.02-0.35%322651812.450.23%
002880卫光生物28.3425.58-0.11-0.39%79272225.040.35%
600513联环药业23.16-352.48-0.09-0.39%5157811861.441.81%
300381溢多利7.321087.52-0.03-0.41%11884869.080.24%
301331恩威医药35.7963.59-0.15-0.42%19607050.60%
300006莱美药业4.71-41.27-0.02-0.42%627722939.080.59%
300194福安药业4.5730.81-0.02-0.44%258571183.510.27%
002728特一药业9.0883.40-0.04-0.44%225562046.280.60%
002644佛慈制药9.0685.55-0.04-0.44%7494678.420.15%
600420国药现代11.1614.43-0.05-0.45%240082678.060.20%
600594益佰制药4.35-14.94-0.02-0.46%323141403.580.41%
002275桂林三金15.0417.42-0.07-0.46%6205930.590.11%
600557康缘药业17.0232.50-0.08-0.47%244494138.350.43%
600488津药药业4.24113.65-0.02-0.47%18191771.010.17%
603439贵州三力12.6321.56-0.06-0.47%93931183.980.23%
000790华神科技3.98-35.14-0.02-0.50%314961247.750.51%
002737葵花药业15.91106.77-0.08-0.50%71241134.050.12%
002693*ST双成7.74-40.21-0.04-0.51%12002928.780.29%
430478峆一药业24.4231.53-0.13-0.53%3558871.08450.75%
600771广誉远20.11107.34-0.11-0.54%241204840.860.49%
600285羚锐制药23.3016.86-0.13-0.55%194634539.740.34%
833230欧康医药15.92136.96-0.09-0.56%2076332.90320.44%
000919金陵药业7.07135.73-0.04-0.56%181471282.850.31%
000534万泽股份17.6041.90-0.10-0.56%371876520.170.75%
002262恩华药业24.6020.56-0.14-0.57%164434050.160.19%
600436片仔癀208.0146.52-1.21-0.58%813016875.440.13%
002437誉衡药业3.4131.62-0.02-0.58%967633308.820.46%
688317之江生物27.01-31.78-0.16-0.59%10965.662932.7450.57%
300294博雅生物26.4543.53-0.16-0.60%165464381.150.33%
600530交大昂立7.92208.10-0.05-0.63%256612024.030.33%
300181佐力药业18.9422.70-0.12-0.63%375637101.110.62%
688526科前生物18.2618.93-0.12-0.65%8958.721635.2160.19%
300832新产业62.0128.72-0.41-0.66%101436274.870.15%
688606奥泰生物72.4418.49-0.48-0.66%3478.062493.6330.44%
600422昆药集团14.2218.71-0.10-0.70%389615536.880.51%
605507国邦医药23.3215.65-0.17-0.72%95362231.930.32%
002562兄弟科技6.5476.25-0.05-0.76%649084243.380.93%
836547无锡晶海27.1140.14-0.21-0.77%46441263.691.30%
600566济川药业25.6012.29-0.22-0.85%131853374.360.14%
600079人福医药20.2224.03-0.18-0.88%4973610073.440.32%
600993马应龙27.7521.38-0.27-0.96%122293399.840.28%
300436广生堂133.31-113.57-1.30-0.97%4612260109.133.37%
688656浩欧博122.46268.13-1.22-0.99%2329.432850.8350.37%
300636同和药业8.7038.25-0.09-1.02%701266088.331.91%
002030达安基因6.68-13.24-0.07-1.04%557273716.850.40%
688193仁度生物53.99-214.09-0.57-1.04%1574.31846.05420.50%
002755奥赛康23.7890.20-0.27-1.12%238735597.350.26%
300401花园生物14.9124.66-0.17-1.13%580208677.151.09%
873167新赣江24.19128.11-0.28-1.14%2704656.37460.65%
002873新天药业11.88104.50-0.14-1.16%329343901.971.38%
002900哈三联14.38-75.84-0.20-1.37%117101683.80.68%
000989九芝堂11.2962.17-0.16-1.40%380714286.20.55%
603669灵康药业6.11-34.95-0.09-1.45%842145155.981.17%
833575康乐卫士16.76-14.77-0.25-1.47%62571053.1530.33%
832982锦波生物307.3143.40-5.17-1.65%19295937.2920.32%
000623吉林敖东20.1310.49-0.34-1.66%7355114940.560.62%
300642透景生命30.35160.91-0.53-1.72%4531113521.973.29%
688276百克生物23.46463.97-0.44-1.84%15907.363677.5320.38%
300391*ST长药4.18-2.47-0.08-1.88%300531264.590.86%
603367辰欣药业24.9424.14-0.52-2.04%5698814223.751.26%
300147ST香雪11.25-7.77-0.25-2.17%642027302.620.98%
000908ST景峰5.3630.86-0.13-2.37%391172104.470.44%
430017星昊医药20.5739.59-0.50-2.37%71931489.3240.59%
300111向日葵4.49804.57-0.12-2.60%539522245464.82%
688553汇宇制药-W24.0656.79-0.70-2.83%50041.4311721.691.46%
600200*ST苏吴1.04458.91-0.05-4.59%1785711872.932.51%
301075多瑞医药40.43-31.74-4.99-10.99%4736919364.475.92%

转至粤万年青（301111）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。