|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤万年青(301111)医药制造业上涨家数:133下跌家数:179平均涨幅:-0.01%平均换手:1.62%总成交额:439.58亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300841 | 康华生物 | 54.00 | 30.97 | +5.29 | +10.86% | 70385 | 37361.39 | 5.79% | | 600613 | 神奇制药 | 7.76 | 114.70 | +0.71 | +10.07% | 94196 | 7309.649 | 1.97% | | 000153 | 丰原药业 | 6.68 | 31.55 | +0.61 | +10.05% | 88032 | 5880.56 | 1.92% | | 002365 | 永安药业 | 15.55 | 132.45 | +1.41 | +9.97% | 195910 | 30006.66 | 7.99% | | 600227 | 赤天化 | 3.75 | -24.51 | +0.34 | +9.97% | 1439721 | 52961.99 | 11.27% | | 603880 | 南卫股份 | 9.72 | -28.41 | +0.88 | +9.95% | 121014 | 11701.67 | 4.19% | | 301111 | 粤万年青 | 22.41 | -823.59 | +1.87 | +9.10% | 123155 | 28390.34 | 7.70% | | 920729 | 永顺生物 | 7.26 | 51.64 | +0.47 | +6.92% | 13333 | 936.6925 | 1.72% | | 600216 | 浙江医药 | 14.01 | 17.93 | +0.81 | +6.14% | 566821 | 79325.71 | 5.96% | | 920344 | 三元基因 | 20.72 | 136.75 | +1.14 | +5.82% | 16513 | 3346.365 | 1.45% | | 002581 | *ST未名 | 5.09 | -25.12 | +0.26 | +5.38% | 153559 | 7800.58 | 3.83% | | 002262 | 恩华药业 | 22.75 | 21.52 | +1.08 | +4.98% | 113447 | 25449.17 | 1.28% | | 000597 | 东北制药 | 5.24 | 29.86 | +0.23 | +4.59% | 434757 | 22910.43 | 3.09% | | 300723 | 一品红 | 39.52 | 89.26 | +1.69 | +4.47% | 100560 | 38365.38 | 2.40% | | 688319 | 欧林生物 | 29.60 | 212.30 | +1.22 | +4.30% | 75787.75 | 22408.22 | 1.87% | | 301301 | 川宁生物 | 9.21 | 34.76 | +0.35 | +3.95% | 161017 | 14696.75 | 2.60% | | 300254 | 仟源医药 | 9.39 | 135.66 | +0.34 | +3.76% | 206527 | 19623.96 | 9.08% | | 603811 | 诚意药业 | 7.75 | 18.34 | +0.25 | +3.33% | 97875 | 7556.09 | 2.14% | | 300832 | 新产业 | 53.15 | 24.32 | +1.70 | +3.30% | 46881 | 24625.11 | 0.69% | | 920547 | 无锡晶海 | 19.10 | 23.30 | +0.54 | +2.91% | 2985 | 564.0027 | 0.79% | | 002001 | 新和成 | 29.45 | 13.49 | +0.81 | +2.83% | 222295 | 65048.88 | 0.73% | | 605177 | 东亚药业 | 19.19 | -19.89 | +0.50 | +2.68% | 14927 | 2832.71 | 1.31% | | 688382 | 益方生物 | 22.23 | -42.33 | +0.53 | +2.44% | 113847.3 | 24615.62 | 1.97% | | 600195 | 中牧股份 | 6.76 | 52.50 | +0.16 | +2.42% | 43342 | 2912.43 | 0.42% | | 300434 | 金石亚药 | 12.77 | 27.76 | +0.30 | +2.41% | 180871 | 22957.02 | 5.27% | | 002412 | 汉森制药 | 7.69 | 17.18 | +0.18 | +2.40% | 242186 | 18907.51 | 4.86% | | 688443 | 智翔金泰 | 26.77 | -17.39 | +0.62 | +2.37% | 27095.97 | 7229.411 | 1.89% | | 688235 | 百济神州 | 296.50 | 106.81 | +6.60 | +2.28% | 28887.15 | 84368.79 | 2.51% | | 002562 | 兄弟科技 | 5.05 | 52.74 | +0.11 | +2.23% | 357344 | 17971.87 | 4.39% | | 688506 | 百利天恒 | 305.95 | -97.41 | +6.55 | +2.19% | 7290.42 | 21916.24 | 0.18% | | 688656 | 浩欧博 | 95.60 | 279.33 | +1.82 | +1.94% | 3460.65 | 3307.95 | 0.54% | | 688526 | 科前生物 | 13.43 | 16.06 | +0.25 | +1.90% | 9820.71 | 1307.166 | 0.21% | | 688192 | 迪哲医药 | 62.47 | -43.56 | +1.14 | +1.86% | 36820.59 | 22545.83 | 0.80% | | 300683 | 海特生物 | 30.90 | -16.83 | +0.55 | +1.81% | 40500 | 12438.84 | 3.31% | | 002141 | 贤丰控股 | 6.92 | 625.27 | +0.11 | +1.62% | 1423642 | 99963.33 | 13.78% | | 600812 | 华北制药 | 5.13 | 54.66 | +0.08 | +1.58% | 148248 | 7564.67 | 0.86% | | 002688 | 金河生物 | 5.34 | 106.08 | +0.08 | +1.52% | 66249 | 3517.81 | 0.89% | | 002826 | 易明医药 | 18.11 | 36.96 | +0.27 | +1.51% | 29948 | 5425.21 | 1.62% | | 920982 | 锦波生物 | 129.80 | 23.93 | +1.90 | +1.49% | 4023 | 5174.328 | 0.73% | | 688767 | 博拓生物 | 42.97 | 211.69 | +0.62 | +1.46% | 12893.63 | 5461.401 | 0.86% | | 002166 | 莱茵生物 | 6.94 | 33.24 | +0.10 | +1.46% | 69341 | 4777.28 | 0.94% | | 920433 | 大唐药业 | 5.13 | -15.99 | +0.07 | +1.38% | 16978 | 857.4204 | 1.00% | | 600380 | 健康元 | 10.28 | 14.30 | +0.14 | +1.38% | 83610 | 8540.26 | 0.46% | | 920230 | 欧康医药 | 11.13 | 92.99 | +0.15 | +1.37% | 7375 | 808.2891 | 1.56% | | 920656 | 海昇药业 | 14.32 | 18.77 | +0.19 | +1.34% | 1292 | 183.4059 | 0.40% | | 001367 | 海森药业 | 19.80 | 22.58 | +0.26 | +1.33% | 6897 | 1354 | 0.57% | | 603351 | 威尔药业 | 27.61 | 24.60 | +0.36 | +1.32% | 7876 | 2146.15 | 0.58% | | 920266 | 生物谷 | 7.75 | -34.76 | +0.10 | +1.31% | 15381 | 1177.518 | 1.30% | | 300871 | 回盛生物 | 24.18 | 14.28 | +0.30 | +1.26% | 37553 | 9017.74 | 1.86% | | 600196 | 复星医药 | 24.30 | 18.67 | +0.29 | +1.21% | 137974 | 33356.52 | 0.65% | | 600535 | 天士力 | 15.54 | 18.98 | +0.18 | +1.17% | 80926 | 12497.27 | 0.54% | | 605507 | 国邦医药 | 15.76 | 17.45 | +0.18 | +1.16% | 20105 | 3148.42 | 0.26% | | 688331 | 荣昌生物 | 135.50 | 59.21 | +1.51 | +1.13% | 37304.39 | 49545.27 | 1.05% | | 000908 | 石药景峰 | 7.18 | -193.41 | +0.08 | +1.13% | 148012 | 10594.87 | 1.68% | | 688426 | 康为世纪 | 19.44 | -21.86 | +0.21 | +1.09% | 4786.73 | 925.8925 | 0.43% | | 600422 | 昆药集团 | 8.76 | 56.35 | +0.09 | +1.04% | 43246 | 3757.51 | 0.57% | | 688658 | 悦康药业 | 13.64 | -24.93 | +0.14 | +1.04% | 53809.77 | 7222.137 | 1.20% | | 002317 | 众生药业 | 28.53 | 82.77 | +0.29 | +1.03% | 156750 | 44172.72 | 2.06% | | 600488 | 津药药业 | 6.08 | 251.41 | +0.06 | +1.00% | 384122 | 23350.34 | 3.52% | | 603538 | 美诺华 | 31.45 | 91.48 | +0.31 | +1.00% | 345978 | 108186.1 | 10.27% | | 688278 | 特宝生物 | 59.16 | 23.82 | +0.56 | +0.96% | 16196.04 | 9526.734 | 0.40% | | 300119 | 瑞普生物 | 19.09 | 22.62 | +0.18 | +0.95% | 28774 | 5475.12 | 0.86% | | 300381 | 溢多利 | 6.40 | -376.39 | +0.06 | +0.95% | 50962 | 3242.64 | 1.07% | | 301331 | 恩威医药 | 22.69 | 48.49 | +0.21 | +0.93% | 8866 | 1998.94 | 0.86% | | 002275 | 桂林三金 | 13.44 | 17.45 | +0.12 | +0.90% | 9349 | 1251.79 | 0.17% | | 000919 | 金陵药业 | 6.90 | 72.81 | +0.06 | +0.88% | 126758 | 8712.52 | 2.04% | | 002868 | 绿康生化 | 23.36 | -49.48 | +0.18 | +0.78% | 8008 | 1867.1 | 0.75% | | 603566 | 普莱柯 | 10.57 | 21.17 | +0.08 | +0.76% | 18952 | 1994.26 | 0.55% | | 300573 | 兴齐眼药 | 41.46 | 19.45 | +0.31 | +0.75% | 37493 | 15500.33 | 1.38% | | 603387 | 基蛋生物 | 9.46 | 20.62 | +0.07 | +0.75% | 51155 | 4860.32 | 1.01% | | 600750 | 华润江中 | 23.97 | 16.75 | +0.17 | +0.71% | 14802 | 3531.03 | 0.24% | | 300702 | 天宇股份 | 22.62 | 82.23 | +0.16 | +0.71% | 11215 | 2527.44 | 0.53% | | 600624 | ST复华 | 4.31 | -14.61 | +0.03 | +0.70% | 21519 | 920.79 | 0.32% | | 000423 | 东阿阿胶 | 51.86 | 18.76 | +0.36 | +0.70% | 17523 | 9082.64 | 0.27% | | 920566 | 梓橦宫 | 10.12 | 16.03 | +0.07 | +0.70% | 7569 | 757.3528 | 0.67% | | 920017 | 星昊医药 | 17.60 | 18.93 | +0.12 | +0.69% | 10519 | 1836.196 | 0.86% | | 920047 | 诺思兰德 | 17.91 | -84.85 | +0.12 | +0.67% | 13566 | 2402.843 | 0.75% | | 688136 | 科兴制药 | 20.90 | 37.67 | +0.14 | +0.67% | 16775.25 | 3462.471 | 0.83% | | 603676 | 卫信康 | 9.38 | 18.84 | +0.06 | +0.64% | 13476 | 1260.3 | 0.31% | | 603658 | 安图生物 | 33.07 | 18.27 | +0.20 | +0.61% | 15268 | 5010.89 | 0.27% | | 920735 | 德源药业 | 25.35 | 13.30 | +0.15 | +0.60% | 8137 | 2037.06 | 0.71% | | 688098 | 申联生物 | 8.50 | -181.74 | +0.05 | +0.59% | 20131.76 | 1703.086 | 0.49% | | 000650 | 仁和药业 | 5.50 | 20.85 | +0.03 | +0.55% | 98044 | 5387.86 | 0.74% | | 920050 | 爱伦医疗 | 28.85 | 18.23 | +0.15 | +0.52% | 494 | 141.2584 | 0.27% | | 920946 | 森萱医药 | 9.97 | 28.47 | +0.05 | +0.50% | 27464 | 2709.211 | 0.64% | | 000739 | 普洛药业 | 22.31 | 29.00 | +0.11 | +0.50% | 124076 | 27402.21 | 1.07% | | 000999 | 华润三九 | 24.52 | 12.45 | +0.12 | +0.49% | 33078 | 8071.22 | 0.20% | | 600285 | 羚锐制药 | 19.58 | 14.23 | +0.09 | +0.46% | 45314 | 8850.25 | 0.80% | | 002020 | 京新药业 | 14.08 | 15.95 | +0.06 | +0.43% | 77195 | 10776.64 | 1.18% | | 301201 | 诚达药业 | 37.56 | -1649.06 | +0.16 | +0.43% | 30752 | 11478.43 | 2.83% | | 002821 | 凯莱英 | 177.87 | 57.80 | +0.75 | +0.42% | 47235 | 83424.02 | 1.49% | | 300233 | 金城医药 | 14.26 | 81.79 | +0.06 | +0.42% | 57071 | 8076.99 | 1.54% | | 002349 | 精华制药 | 7.15 | 26.66 | +0.03 | +0.42% | 92803 | 6653.58 | 1.14% | | 002550 | 千红制药 | 7.19 | 31.34 | +0.03 | +0.42% | 147973 | 10568.71 | 1.55% | | 600211 | 西藏药业 | 39.23 | 12.92 | +0.16 | +0.41% | 15472 | 6033.25 | 0.48% | | 600789 | 鲁抗医药 | 7.60 | 91.35 | +0.03 | +0.40% | 103558 | 7827.82 | 1.03% | | 300239 | 东宝生物 | 5.15 | 55.60 | +0.02 | +0.39% | 41003 | 2107.7 | 0.70% | | 000566 | 海南海药 | 5.48 | -16.23 | +0.02 | +0.37% | 636682 | 34895.64 | 4.91% | | 688336 | 三生国健 | 48.96 | 14.75 | +0.17 | +0.35% | 49202.78 | 23685.88 | 0.55% | | 603896 | 寿仙谷 | 15.26 | -261.76 | +0.05 | +0.33% | 5604 | 852.6 | 0.28% | | 600161 | 天坛生物 | 12.48 | 25.37 | +0.04 | +0.32% | 51886 | 6431.94 | 0.26% | | 300685 | 艾德生物 | 19.01 | 20.83 | +0.06 | +0.32% | 32837 | 6216.53 | 0.84% | | 002728 | 特一药业 | 9.59 | 64.88 | +0.03 | +0.31% | 83162 | 7978.95 | 2.51% | | 688176 | 亚虹医药 | 12.97 | -16.67 | +0.04 | +0.31% | 50627.73 | 6503.351 | 0.88% | | 300086 | 康芝药业 | 6.89 | -13.50 | +0.02 | +0.29% | 97568 | 6766.38 | 2.21% | | 000915 | 华特达因 | 25.88 | 13.09 | +0.07 | +0.27% | 5299 | 1367.41 | 0.23% | | 300255 | 常山药业 | 27.35 | -70.65 | +0.07 | +0.26% | 174800 | 47112.67 | 1.90% | | 600594 | 益佰制药 | 3.94 | -8.84 | +0.01 | +0.25% | 200432 | 7947.82 | 2.56% | | 688276 | 百克生物 | 15.82 | -24.50 | +0.04 | +0.25% | 7209.75 | 1133.033 | 0.17% | | 000790 | 华神科技 | 4.16 | -8.55 | +0.01 | +0.24% | 80839 | 3394.23 | 1.30% | | 600867 | 通化东宝 | 8.48 | 13.59 | +0.02 | +0.24% | 166315 | 14061.75 | 0.84% | | 600420 | 国药现代 | 8.72 | 16.28 | +0.02 | +0.23% | 38867 | 3374.62 | 0.32% | | 002675 | 东诚药业 | 13.08 | 52.79 | +0.03 | +0.23% | 24562 | 3194.47 | 0.33% | | 300482 | 万孚生物 | 17.46 | -48.72 | +0.04 | +0.23% | 22069 | 3833.73 | 0.51% | | 920009 | 丹娜生物 | 36.45 | 31.61 | +0.08 | +0.22% | 473 | 172.0396 | 0.47% | | 301281 | 科源制药 | 44.34 | 203.96 | +0.09 | +0.20% | 7842 | 3476.38 | 1.11% | | 600079 | ST人福 | 17.94 | 15.39 | +0.03 | +0.17% | 26441 | 4734.34 | 0.17% | | 688266 | 泽璟制药 | 122.35 | 58.90 | +0.20 | +0.16% | 28821.46 | 34659.14 | 1.09% | | 002007 | 华兰生物 | 13.20 | 28.10 | +0.02 | +0.15% | 39542 | 5197.79 | 0.25% | | 603707 | 健友股份 | 8.04 | 22.17 | +0.01 | +0.12% | 36693 | 2931.5 | 0.23% | | 002294 | 信立泰 | 35.16 | 57.95 | +0.04 | +0.11% | 123686 | 43114.97 | 1.11% | | 600664 | 哈药股份 | 9.02 | 73.33 | +0.01 | +0.11% | 1707204 | 155113.8 | 6.78% | | 688799 | 华纳药厂 | 45.60 | 27.21 | +0.05 | +0.11% | 10583.68 | 4789.638 | 0.79% | | 600479 | 千金药业 | 9.99 | 15.96 | +0.01 | +0.10% | 18419 | 1838.14 | 0.44% | | 688338 | 赛科希德 | 31.10 | 38.48 | +0.03 | +0.10% | 6785.54 | 2102.162 | 0.64% | | 688091 | 上海谊众 | 41.94 | 126.49 | +0.04 | +0.10% | 16620.78 | 6929.218 | 0.80% | | 688428 | 诺诚健华 | 31.72 | 76.84 | +0.03 | +0.09% | 48228.46 | 15126.53 | 1.77% | | 002773 | 康弘药业 | 22.33 | 19.22 | +0.02 | +0.09% | 24652 | 5497.91 | 0.36% | | 300452 | 山河药辅 | 12.99 | 17.26 | +0.01 | +0.08% | 20152 | 2620.26 | 1.01% | | 600062 | 华润双鹤 | 16.07 | 10.27 | +0.01 | +0.06% | 31820 | 5088.58 | 0.31% | | 300436 | 广生堂 | 98.47 | -72.85 | +0.06 | +0.06% | 24800 | 24207.4 | 1.81% | | 688302 | 海创药业 | 38.17 | -27.99 | +0.02 | +0.05% | 6955.55 | 2622.626 | 0.70% | | 002287 | 奇正藏药 | 20.57 | 17.62 | +0.01 | +0.05% | 8172 | 1678.95 | 0.14% | | 000952 | 广济药业 | 6.43 | -5.53 | 0.00 | 0.00% | 32551 | 2104.16 | 0.95% | | 600201 | 生物股份 | 13.51 | 103.35 | 0.00 | 0.00% | 47169 | 6394.34 | 0.43% | | 600566 | 济川药业 | 24.25 | 12.86 | 0.00 | 0.00% | 17330 | 4188.38 | 0.19% | | 002030 | 达安基因 | 5.72 | -8.96 | 0.00 | 0.00% | 101194 | 5789.76 | 0.72% | | 002393 | 力生制药 | 14.80 | 11.05 | 0.00 | 0.00% | 9839 | 1450.99 | 0.33% | | 002399 | 海普瑞 | 10.56 | 40.73 | 0.00 | 0.00% | 21523 | 2267.26 | 0.17% | | 002644 | 佛慈制药 | 8.45 | 82.21 | 0.00 | 0.00% | 50806 | 4289.58 | 0.99% | | 920478 | 峆一药业 | 12.18 | 39.30 | 0.00 | 0.00% | 20581 | 2468.817 | 3.07% | | 300636 | 同和药业 | 7.10 | 41.94 | 0.00 | 0.00% | 22798 | 1616.77 | 0.62% | | 688117 | 圣诺生物 | 27.03 | 24.01 | 0.00 | 0.00% | 40683.67 | 10890.67 | 2.58% | | 603139 | 康惠股份 | 37.09 | -13.37 | -0.01 | -0.03% | 7472 | 2755.17 | 0.75% | | 002940 | 昂利康 | 27.08 | 42.95 | -0.01 | -0.04% | 31852 | 8581.98 | 1.72% | | 688363 | 华熙生物 | 36.95 | 69.85 | -0.02 | -0.05% | 11653.27 | 4275.778 | 0.24% | | 600276 | 恒瑞医药 | 52.84 | 43.19 | -0.03 | -0.06% | 292483 | 153485.5 | 0.46% | | 002737 | 葵花药业 | 13.33 | -38.04 | -0.01 | -0.07% | 22540 | 3002.97 | 0.39% | | 002923 | 润都股份 | 11.74 | -79.05 | -0.01 | -0.09% | 33009 | 3872.5 | 1.28% | | 300439 | 美康生物 | 9.35 | 53.91 | -0.01 | -0.11% | 11239 | 1056.31 | 0.38% | | 300009 | 安科生物 | 8.81 | 21.22 | -0.01 | -0.11% | 144537 | 12766.9 | 1.17% | | 603229 | 奥翔药业 | 8.23 | 63.25 | -0.01 | -0.12% | 35301 | 2899.52 | 0.43% | | 603207 | 小方制药 | 23.70 | 18.70 | -0.03 | -0.13% | 6310 | 1492.23 | 1.16% | | 605116 | 奥锐特 | 20.56 | 21.21 | -0.03 | -0.15% | 10936 | 2239.75 | 0.27% | | 688553 | 汇宇制药 | 12.53 | 348.03 | -0.02 | -0.16% | 39680.66 | 4934.978 | 0.78% | | 000513 | 丽珠集团 | 30.00 | 13.57 | -0.05 | -0.17% | 22194 | 6641.27 | 0.39% | | 000788 | 北大医药 | 5.77 | 53.53 | -0.01 | -0.17% | 116578 | 6749.09 | 1.96% | | 002603 | 以岭药业 | 16.98 | 20.72 | -0.03 | -0.18% | 103855 | 17679.84 | 0.75% | | 301277 | 新天地 | 10.92 | 42.48 | -0.02 | -0.18% | 27326 | 2997.53 | 0.70% | | 002872 | ST天圣 | 5.31 | -31.99 | -0.01 | -0.19% | 4427 | 235.34 | 0.21% | | 600332 | 白云山 | 21.18 | 11.69 | -0.04 | -0.19% | 28793 | 6085.2 | 0.20% | | 002019 | 亿帆医药 | 10.44 | 35.70 | -0.02 | -0.19% | 56279 | 5862.48 | 0.67% | | 300181 | 佐力药业 | 14.66 | 15.81 | -0.03 | -0.20% | 136482 | 20096.2 | 2.26% | | 600771 | 广誉远 | 13.82 | 102.19 | -0.03 | -0.22% | 35505 | 4893.77 | 0.73% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.01 | -0.22% | 18211 | 834.47 | 0.16% | | 301207 | 华兰疫苗 | 18.02 | 57.76 | -0.04 | -0.22% | 16919 | 3048.67 | 0.28% | | 600521 | 华海药业 | 17.32 | 69.49 | -0.04 | -0.23% | 186226 | 31984.01 | 1.24% | | 002422 | 科伦药业 | 46.58 | 47.37 | -0.11 | -0.24% | 144404 | 66289.23 | 1.11% | | 603590 | 康辰药业 | 32.59 | 30.72 | -0.08 | -0.24% | 11540 | 3729.89 | 0.73% | | 300194 | 福安药业 | 4.04 | 76.46 | -0.01 | -0.25% | 107443 | 4344.2 | 1.11% | | 300406 | 九强生物 | 11.86 | 32.76 | -0.03 | -0.25% | 22402 | 2659.76 | 0.53% | | 603367 | 辰欣药业 | 14.94 | 16.56 | -0.04 | -0.27% | 40382 | 6028.96 | 0.89% | | 301246 | 宏源药业 | 21.73 | 34.15 | -0.06 | -0.28% | 22770 | 4938.5 | 1.32% | | 000756 | 新华制药 | 14.05 | 37.40 | -0.04 | -0.28% | 41453 | 5829.09 | 0.83% | | 603998 | 方盛制药 | 10.47 | 15.00 | -0.03 | -0.29% | 95005 | 10014.4 | 2.16% | | 002566 | 益盛药业 | 6.85 | 68.12 | -0.02 | -0.29% | 32342 | 2226.45 | 1.40% | | 688566 | 吉贝尔 | 26.92 | 21.31 | -0.08 | -0.30% | 12669.44 | 3398.584 | 0.63% | | 002817 | 黄山胶囊 | 6.62 | 31.18 | -0.02 | -0.30% | 22713 | 1504.4 | 0.78% | | 600993 | 马应龙 | 23.09 | 16.86 | -0.07 | -0.30% | 15894 | 3659.5 | 0.37% | | 002107 | 沃华医药 | 6.40 | 31.15 | -0.02 | -0.31% | 57855 | 3714.01 | 1.01% | | 300601 | 康泰生物 | 12.48 | 171.59 | -0.04 | -0.32% | 70608 | 8804.06 | 0.78% | | 002038 | 双鹭药业 | 6.15 | -13.18 | -0.02 | -0.32% | 139931 | 8654.28 | 1.64% | | 300016 | 北陆药业 | 8.68 | 40.99 | -0.03 | -0.34% | 72911 | 6352.95 | 1.30% | | 002332 | 仙琚制药 | 8.50 | 21.04 | -0.03 | -0.35% | 37351 | 3161.05 | 0.38% | | 000538 | 云南白药 | 49.62 | 16.84 | -0.18 | -0.36% | 29920 | 14824.73 | 0.17% | | 002793 | 罗欣药业 | 5.40 | -21.75 | -0.02 | -0.37% | 176131 | 9547.25 | 1.62% | | 300966 | 共同药业 | 26.56 | -42.98 | -0.10 | -0.38% | 5998 | 1593.83 | 0.78% | | 002693 | 双成药业 | 9.94 | 126.71 | -0.04 | -0.40% | 45474 | 4508.59 | 1.11% | | 002252 | 上海莱士 | 4.93 | 24.50 | -0.02 | -0.40% | 188143 | 9242.78 | 0.29% | | 600080 | ST金花 | 4.85 | 99.09 | -0.02 | -0.41% | 4453 | 216.21 | 0.12% | | 600267 | 海正药业 | 14.31 | 24.05 | -0.06 | -0.42% | 249773 | 35753.35 | 2.12% | | 000661 | 长春高新 | 84.16 | -817.61 | -0.37 | -0.44% | 42130 | 35182.13 | 1.05% | | 002102 | ST能特 | 2.23 | 114.81 | -0.01 | -0.45% | 23849 | 531.32 | 0.11% | | 600671 | 天目药业 | 21.68 | 161.53 | -0.10 | -0.46% | 8643 | 1863.18 | 0.71% | | 000931 | 中关村 | 4.32 | 204.95 | -0.02 | -0.46% | 55627 | 2407.32 | 0.74% | | 600557 | 康缘药业 | 12.73 | 24.04 | -0.06 | -0.47% | 27413 | 3490.61 | 0.48% | | 300485 | 赛升药业 | 10.05 | -233.45 | -0.05 | -0.50% | 33122 | 3317.28 | 1.21% | | 000623 | 吉林敖东 | 18.07 | 7.87 | -0.09 | -0.50% | 35728 | 6473.86 | 0.30% | | 300289 | 利德曼 | 5.95 | -125.93 | -0.03 | -0.50% | 25219 | 1507.74 | 0.46% | | 688298 | 东方生物 | 19.59 | -7.15 | -0.10 | -0.51% | 4841.44 | 946.3339 | 0.24% | | 002932 | *ST明德 | 15.27 | -269.49 | -0.08 | -0.52% | 4108 | 628.81 | 0.26% | | 688739 | 成大生物 | 20.56 | 148.48 | -0.11 | -0.53% | 5859.77 | 1205.533 | 0.14% | | 688687 | 凯因科技 | 18.24 | 281.81 | -0.10 | -0.55% | 11091.95 | 2014.914 | 0.65% | | 600329 | 达仁堂 | 35.96 | 32.65 | -0.20 | -0.55% | 12069 | 4327.89 | 0.21% | | 000813 | 德展健康 | 3.51 | -20.58 | -0.02 | -0.57% | 127798 | 4503.17 | 0.61% | | 600085 | 同仁堂 | 24.30 | 30.91 | -0.14 | -0.57% | 28712 | 6966.97 | 0.21% | | 688606 | 奥泰生物 | 48.72 | 20.66 | -0.29 | -0.59% | 1942.32 | 942.8875 | 0.26% | | 600436 | 片仔癀 | 129.40 | 41.04 | -0.78 | -0.60% | 17099 | 22103.92 | 0.28% | | 300142 | 沃森生物 | 13.22 | 73.99 | -0.08 | -0.60% | 316111 | 42157.82 | 2.00% | | 300267 | 尔康制药 | 3.30 | -17.24 | -0.02 | -0.60% | 136214 | 4503.32 | 0.96% | | 300111 | 向日葵 | 3.12 | -424.14 | -0.02 | -0.64% | 102370 | 3204.49 | 0.91% | | 603456 | 九洲药业 | 17.02 | 25.36 | -0.11 | -0.64% | 151867 | 25850 | 1.72% | | 300705 | 九典制药 | 12.16 | 15.07 | -0.08 | -0.65% | 81584 | 9977.471 | 2.21% | | 300878 | 维康药业 | 34.89 | -23.42 | -0.23 | -0.65% | 7502 | 2627.72 | 0.52% | | 301509 | 金凯生科 | 32.53 | 52.92 | -0.22 | -0.67% | 17698 | 5751.01 | 3.12% | | 002880 | 卫光生物 | 20.64 | 25.57 | -0.14 | -0.67% | 3743 | 773.17 | 0.17% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.02 | -0.68% | 29446 | 865.33 | 0.45% | | 300519 | 新光药业 | 14.60 | 41.69 | -0.10 | -0.68% | 21153 | 3127.46 | 1.85% | | 300110 | 华仁药业 | 2.91 | -7.43 | -0.02 | -0.68% | 141854 | 4141.63 | 1.20% | | 920575 | *ST康乐 | 5.76 | -2.89 | -0.04 | -0.69% | 38386 | 2180.988 | 2.04% | | 688253 | 英诺特 | 60.00 | 91.51 | -0.42 | -0.70% | 9862.92 | 5916.232 | 0.72% | | 600351 | 亚宝药业 | 7.11 | 15.22 | -0.05 | -0.70% | 126682 | 9040.07 | 1.83% | | 688166 | 博瑞医药 | 39.27 | 336.56 | -0.28 | -0.71% | 83820.64 | 32639.99 | 1.92% | | 600518 | 康美药业 | 1.40 | -1313.32 | -0.01 | -0.71% | 450919 | 6375.85 | 0.33% | | 688076 | ST诺泰 | 27.71 | 28.39 | -0.20 | -0.72% | 6914.15 | 1919.9 | 0.22% | | 688373 | 盟科药业 | 5.43 | -17.69 | -0.04 | -0.73% | 54262.82 | 2930.506 | 0.83% | | 600513 | 联环药业 | 18.38 | -45.64 | -0.14 | -0.76% | 97390 | 17898.09 | 3.41% | | 300006 | 莱美药业 | 5.23 | -40.62 | -0.04 | -0.76% | 70472 | 3686.87 | 0.67% | | 300294 | 博雅生物 | 15.26 | 2240.07 | -0.12 | -0.78% | 39409 | 5980.07 | 0.78% | | 603222 | 济民健康 | 8.89 | -18.10 | -0.07 | -0.78% | 72600 | 6510.89 | 1.38% | | 603976 | 正川股份 | 27.68 | 320.60 | -0.22 | -0.79% | 13257 | 3701.36 | 0.77% | | 688393 | 安必平 | 20.13 | -49.84 | -0.16 | -0.79% | 6363.94 | 1284.321 | 0.68% | | 600530 | ST交昂 | 3.74 | 712.05 | -0.03 | -0.80% | 20223 | 758.7 | 0.26% | | 300204 | 舒泰神 | 24.72 | -159.58 | -0.20 | -0.80% | 141910 | 34951.38 | 3.13% | | 688289 | 圣湘生物 | 16.06 | 59.29 | -0.13 | -0.80% | 22003.89 | 3522.634 | 0.38% | | 688163 | 赛伦生物 | 34.32 | 76.43 | -0.28 | -0.81% | 4142.5 | 1427.507 | 0.38% | | 688806 | 泰诺麦博 | 26.93 | -23.81 | -0.22 | -0.81% | 21959.32 | 5888.699 | 4.30% | | 688180 | 君实生物 | 38.93 | -60.48 | -0.32 | -0.82% | 128780.1 | 49519.75 | 1.68% | | 300584 | 海辰药业 | 34.92 | 94.41 | -0.30 | -0.85% | 16815 | 5844.51 | 2.05% | | 688062 | 迈威生物 | 33.51 | -16.28 | -0.29 | -0.86% | 41297.34 | 13691.74 | 1.79% | | 600252 | 中恒集团 | 2.31 | -18.03 | -0.02 | -0.86% | 252087 | 5849.18 | 0.79% | | 002864 | 盘龙药业 | 22.98 | 36.19 | -0.20 | -0.86% | 18270 | 4189.54 | 1.85% | | 688366 | 昊海生科 | 32.15 | 31.41 | -0.28 | -0.86% | 2867.91 | 919.2488 | 0.15% | | 603520 | 司太立 | 9.07 | 236.16 | -0.08 | -0.87% | 24517 | 2230.36 | 0.56% | | 603168 | 莎普爱思 | 5.61 | -7.67 | -0.05 | -0.88% | 21156 | 1189.99 | 0.57% | | 000403 | 派林生物 | 10.79 | 29.04 | -0.10 | -0.92% | 38337 | 4137.81 | 0.41% | | 300639 | 凯普生物 | 6.09 | -390.25 | -0.06 | -0.98% | 84628 | 5185.72 | 1.34% | | 000590 | 古汉医药 | 9.03 | -52.65 | -0.09 | -0.99% | 13467 | 1220.05 | 0.56% | | 688221 | 前沿生物 | 22.06 | 2386.67 | -0.22 | -0.99% | 82474.07 | 17996.37 | 2.20% | | 688075 | 安旭生物 | 30.00 | 152.31 | -0.30 | -0.99% | 2390.41 | 719.6241 | 0.19% | | 688520 | 神州细胞 | 38.83 | -22.71 | -0.40 | -1.02% | 13412.09 | 5166 | 0.30% | | 301211 | 亨迪药业 | 12.31 | 152.08 | -0.13 | -1.05% | 100099 | 12327.14 | 2.40% | | 002022 | 科华生物 | 5.59 | -3.95 | -0.06 | -1.06% | 25237 | 1419.12 | 0.49% | | 688197 | 首药控股 | 36.90 | -58.90 | -0.40 | -1.07% | 9760.83 | 3572.954 | 1.53% | | 300158 | 振东制药 | 5.51 | -18.03 | -0.06 | -1.08% | 113184 | 6249.33 | 1.14% | | 688513 | 苑东生物 | 48.74 | 31.37 | -0.54 | -1.10% | 11744.49 | 5681.344 | 0.67% | | 000989 | 九芝堂 | 9.51 | 30.04 | -0.11 | -1.14% | 131623 | 12598.73 | 1.90% | | 002198 | ST嘉应 | 3.41 | 62.86 | -0.04 | -1.16% | 18393 | 632.26 | 0.36% | | 300942 | 易瑞生物 | 6.78 | 402.12 | -0.08 | -1.17% | 26010 | 1774.65 | 0.64% | | 301089 | 拓新药业 | 25.00 | -41.30 | -0.30 | -1.19% | 9603 | 2397.17 | 1.06% | | 300642 | 透景生命 | 13.62 | -904.11 | -0.17 | -1.23% | 10241 | 1406.29 | 0.74% | | 603087 | 甘李药业 | 73.30 | 42.76 | -0.92 | -1.24% | 65623 | 48010.56 | 1.17% | | 688468 | 科美诊断 | 6.35 | 66.45 | -0.08 | -1.24% | 10261.73 | 652.2832 | 0.26% | | 601089 | 福元医药 | 17.28 | 21.39 | -0.22 | -1.26% | 28944 | 5007.31 | 0.60% | | 002099 | 海翔药业 | 5.43 | -119.01 | -0.07 | -1.27% | 66197 | 3591.07 | 0.41% | | 300583 | 赛托生物 | 12.94 | -58.42 | -0.17 | -1.30% | 13232 | 1714.72 | 0.71% | | 002755 | 奥赛康 | 13.54 | 47.19 | -0.18 | -1.31% | 48825 | 6593.34 | 0.53% | | 002653 | 海思科 | 69.19 | 102.84 | -0.92 | -1.31% | 27625 | 19079.41 | 0.51% | | 688321 | 微芯生物 | 30.59 | 137.72 | -0.41 | -1.32% | 60366.75 | 18440.2 | 1.48% | | 301258 | 富士莱 | 26.64 | 64.97 | -0.36 | -1.33% | 3687 | 984.24 | 0.40% | | 301075 | 多瑞医药 | 56.01 | -44.57 | -0.77 | -1.36% | 2491 | 1397.24 | 0.31% | | 603858 | 步长制药 | 15.88 | 44.78 | -0.22 | -1.37% | 32912 | 5236.36 | 0.31% | | 000534 | 万泽股份 | 29.41 | 74.26 | -0.41 | -1.37% | 39688 | 11723.08 | 0.79% | | 300199 | 翰宇药业 | 25.82 | 241.29 | -0.37 | -1.41% | 145220 | 37481.1 | 1.95% | | 000766 | 通化金马 | 16.35 | 496.41 | -0.24 | -1.45% | 49536 | 8099.58 | 0.51% | | 300497 | 富祥股份 | 18.71 | 78.23 | -0.28 | -1.47% | 201944 | 37571.54 | 4.43% | | 002873 | 新天药业 | 8.46 | 245.29 | -0.13 | -1.51% | 31188 | 2652.63 | 1.30% | | 603669 | 灵康药业 | 6.26 | -32.69 | -0.10 | -1.57% | 67169 | 4230.95 | 0.94% | | 300363 | 博腾股份 | 21.54 | 91.10 | -0.36 | -1.64% | 109642 | 23605.1 | 2.20% | | 300463 | 迈克生物 | 9.40 | -159.60 | -0.16 | -1.67% | 58136 | 5457.71 | 1.18% | | 688185 | 康希诺 | 56.97 | -13988.28 | -0.97 | -1.67% | 14546.98 | 8271.867 | 1.27% | | 688765 | 禾元生物 | 39.13 | -96.55 | -0.67 | -1.68% | 17416.64 | 6789.701 | 2.42% | | 301507 | 民生健康 | 13.39 | 40.17 | -0.23 | -1.69% | 32995 | 4427.27 | 2.99% | | 688578 | 艾力斯 | 117.85 | 21.96 | -2.19 | -1.82% | 61056.59 | 71151.64 | 1.36% | | 920367 | 新赣江 | 30.12 | 172.40 | -0.57 | -1.86% | 36657 | 11069.51 | 8.73% | | 600851 | 海欣股份 | 8.85 | 62.14 | -0.17 | -1.88% | 91576 | 8242.54 | 1.24% | | 603392 | 万泰生物 | 29.05 | -94.55 | -0.56 | -1.89% | 34108 | 9921.551 | 0.27% | | 300026 | 红日药业 | 3.57 | 449.11 | -0.07 | -1.92% | 447100 | 16089.69 | 1.49% | | 300147 | *ST香雪 | 7.10 | -3.32 | -0.14 | -1.93% | 37233 | 2660.39 | 0.57% | | 300122 | 智飞生物 | 12.64 | -2.05 | -0.25 | -1.94% | 158280 | 20008.4 | 1.12% | | 300357 | 我武生物 | 24.84 | 30.54 | -0.50 | -1.97% | 77023 | 19048.96 | 1.59% | | 605199 | ST葫芦娃 | 5.94 | -6.98 | -0.12 | -1.98% | 7273 | 435.1 | 0.18% | | 688317 | 之江生物 | 18.19 | -78.86 | -0.38 | -2.05% | 25432.47 | 4653.766 | 1.34% | | 688177 | 百奥泰 | 21.35 | -22.64 | -0.45 | -2.06% | 24116.67 | 5156.19 | 0.58% | | 688670 | 金迪克 | 15.91 | -10.70 | -0.34 | -2.09% | 2919.34 | 467.1132 | 0.24% | | 600129 | 太极集团 | 16.59 | 81.94 | -0.37 | -2.18% | 157870 | 26428.25 | 2.86% | | 300501 | 海顺新材 | 10.16 | -55.03 | -0.23 | -2.21% | 12144 | 1242.24 | 0.44% | | 603567 | 珍宝岛 | 6.47 | -3.75 | -0.15 | -2.27% | 214795 | 13968.91 | 2.29% | | 688399 | 硕世生物 | 29.02 | -109.91 | -0.68 | -2.29% | 9503.809 | 2780.492 | 0.77% | | 688068 | 热景生物 | 113.01 | -42.49 | -2.67 | -2.31% | 17456.05 | 19693.4 | 1.88% | | 688189 | ST南新 | 6.77 | -13.00 | -0.16 | -2.31% | 26702.62 | 1812.574 | 0.98% | | 301093 | 华兰股份 | 80.36 | 403.89 | -1.96 | -2.38% | 13872 | 11159.64 | 0.68% | | 002437 | 誉衡药业 | 4.86 | 26.33 | -0.12 | -2.41% | 4595373 | 224973 | 21.88% | | 688193 | 仁度生物 | 48.36 | 139.79 | -1.21 | -2.44% | 1626.06 | 790.9656 | 0.41% | | 002370 | 亚太药业 | 6.06 | 44.51 | -0.16 | -2.57% | 369682 | 22571.6 | 4.96% | | 300039 | 上海凯宝 | 6.00 | 24.22 | -0.16 | -2.60% | 318678 | 19457.07 | 3.48% | | 300401 | 花园生物 | 15.48 | 30.64 | -0.44 | -2.76% | 262252 | 40339.18 | 4.89% | | 688759 | 必贝特 | 27.10 | -71.53 | -0.80 | -2.87% | 22725.28 | 6167.539 | 3.16% | | 688217 | 睿昂基因 | 24.10 | -22.93 | -0.74 | -2.98% | 4774.99 | 1157.936 | 0.85% | | 600572 | 康恩贝 | 4.65 | 24.42 | -0.15 | -3.13% | 627907 | 29504.26 | 2.48% | | 002900 | 哈三联 | 14.42 | -14.35 | -0.50 | -3.35% | 128975 | 18697.06 | 8.00% | | 603439 | 三力制药 | 12.86 | 106.60 | -0.45 | -3.38% | 104142 | 13306.89 | 2.58% | | 002907 | 华森制药 | 16.22 | 117.75 | -0.57 | -3.39% | 370984 | 64618.94 | 11.05% | | 688575 | 亚辉龙 | 9.64 | 176.87 | -0.35 | -3.50% | 105625.9 | 10253.93 | 1.85% | | 688247 | 宣泰医药 | 10.28 | 106.99 | -0.38 | -3.56% | 79074.17 | 8116.925 | 1.74% | | 688505 | 复旦张江 | 8.60 | -70.60 | -0.35 | -3.91% | 130006.3 | 11189.4 | 1.83% | | 002082 | ST万邦 | 10.18 | -78.34 | -0.49 | -4.59% | 94406 | 9697.369 | 1.66% | | 301130 | 西点药业 | 28.58 | 95.93 | -1.65 | -5.46% | 51927 | 15188.13 | 8.80% | | 300534 | 陇神戎发 | 19.01 | 116.80 | -1.22 | -6.03% | 474085 | 93207.44 | 15.70% | | 600222 | 太龙药业 | 8.35 | 76.48 | -0.60 | -6.70% | 336347 | 28529.73 | 6.01% | | 000518 | 四环生物 | 3.74 | -118.51 | -0.32 | -7.88% | 771516 | 29718.65 | 7.49% | | 300558 | 贝达药业 | 55.72 | 53.47 | -13.93 | -20.00% | 293230 | 165025.2 | 6.95% |
|