中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
戎美股份(301088)零售业上涨家数:23下跌家数:63平均涨幅:-0.45%平均换手:1.53%总成交额:87.92亿元
更新时间:2026-02-11 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002556辉隆股份6.6441.83+0.26+4.08%38382925400.874.06%
600785新华百货21.2935.98+0.82+4.01%23490249540.6410.41%
605599菜百股份24.8823.84+0.38+1.55%10009724717.131.29%
002999天禾股份7.6456.54+0.10+1.33%497223784.971.45%
000417合百集团8.3442.21+0.09+1.09%14443012047.281.85%
600653申华控股1.99669.78+0.02+1.02%1735063429.270.89%
000026飞亚达15.8043.39+0.15+0.96%213533370.610.59%
600838上海九百11.58108.38+0.09+0.78%714288283.781.78%
603353和顺石油38.01822.64+0.25+0.66%213408004.6491.25%
002356赫美集团3.93128.98+0.02+0.51%1788097005.141.36%
000419通程控股6.7028.34+0.03+0.45%601684021.331.11%
600916中国黄金11.2246.23+0.05+0.45%32950836991.891.96%
002187广百股份7.63-148.89+0.03+0.39%727545542.171.04%
300022吉峰科技8.28-291.30+0.03+0.36%431573572.680.87%
301088戎美股份16.9746.01+0.06+0.35%99421679.80.53%
600858银座股份6.6188.61+0.02+0.30%959756293.151.85%
301376致欧科技20.2824.90+0.05+0.25%95391931.840.49%
600774汉商集团10.07-383.12+0.02+0.20%321063219.761.09%
600694大商股份18.2212.55+0.03+0.16%183773342.850.53%
000715中兴商业6.4830.84+0.01+0.15%722724671.311.34%
600859王府井14.60-475.21+0.02+0.14%14819521594.611.32%
000007全新好12.1674.35+0.01+0.08%339604131.840.98%
600865百大集团13.05194.92+0.01+0.08%695579062.151.85%
000564供销大集2.34-30.900.000.00%43701410194.280.30%
000759中百集团7.18-6.130.000.00%518963724.840.79%
600697欧亚集团14.08-80.860.000.00%293344112.171.89%
601607上海医药17.2811.350.000.00%285794938.70.10%
002024ST易购1.59173.870.000.00%678891079.530.07%
601933永辉超市4.47-19.340.000.00%75568233892.690.83%
301078孩子王10.8652.860.000.00%14974916289.911.19%
605188国光连锁19.361628.25-0.01-0.05%191993720.990.38%
603719良品铺子11.81-25.22-0.01-0.08%186622204.650.47%
600827百联股份9.1467.17-0.01-0.11%416193809.690.26%
600628新世界8.0375.20-0.01-0.12%428023443.140.66%
605266健之佳20.7425.06-0.03-0.14%68061412.270.44%
600712南宁百货6.50-95.75-0.01-0.15%343082227.630.64%
603214爱婴室18.6523.31-0.03-0.16%208283870.591.50%
600655豫园股份5.22-13.35-0.01-0.19%696103635.850.18%
601086国芳集团9.8778.85-0.02-0.20%247532442.590.37%
600729重庆百货24.4910.57-0.06-0.24%133713275.360.69%
301017漱玉平民15.76-96.17-0.04-0.25%371875901.771.53%
920030德众汽车6.66-167.96-0.02-0.30%9500632.98740.85%
000963华东医药36.6117.37-0.11-0.30%3710413611.280.21%
603883老百姓15.2027.62-0.05-0.33%248563784.660.33%
002561徐家汇8.96906.41-0.03-0.33%308752766.880.74%
603233大参林19.4819.50-0.07-0.36%189683696.670.17%
601010文峰股份2.6746.24-0.01-0.37%646261725.30.35%
000757浩物股份5.3060.51-0.02-0.38%443772346.910.83%
002251步步高5.07-23.41-0.02-0.39%19861110084.80.92%
300892品渥食品31.96128.51-0.13-0.41%89132852.91.38%
600824益民集团4.55256.42-0.02-0.44%828063766.180.79%
600857宁波中百13.5680.12-0.06-0.44%104051409.70.46%
301177迪阿股份32.9497.39-0.15-0.45%126934182.680.32%
600272开开实业13.90275.28-0.07-0.50%125771752.780.79%
300783三只松鼠23.3241.23-0.12-0.51%297386955.361.06%
603101汇嘉时代9.6951.49-0.05-0.51%185181799.780.39%
600976健民集团34.0215.99-0.18-0.53%90223078.960.59%
600713南京医药5.5713.74-0.03-0.54%523562909.890.41%
000679大连友谊7.34-28.01-0.04-0.54%181221326.070.51%
600738丽尚国潮5.5051.70-0.03-0.54%825734530.051.09%
002277友阿股份7.17-444.70-0.04-0.55%976476982.330.70%
300945曼卡龙18.9640.98-0.11-0.58%6948813218.862.91%
601366利群股份4.97305.90-0.03-0.60%612353045.730.66%
300972万辰集团211.0537.45-1.36-0.64%762916249.570.44%
002697红旗连锁6.0516.01-0.04-0.66%19079811535.81.67%
603900莱绅通灵8.93-44.48-0.06-0.67%603645364.791.77%
600280中央商场3.82-24.51-0.03-0.78%1470835620.121.30%
601116三江购物17.1669.12-0.14-0.81%22301338246.64.07%
301558三态股份9.502332.95-0.08-0.84%11520110964.685.25%
301408华人健康20.3543.65-0.21-1.02%4956010187.113.32%
600337美克家居2.64-5.90-0.03-1.12%1836254861.281.28%
000501武商集团9.8734.55-0.12-1.20%877498610.891.14%
002640跨境通4.03-13.14-0.05-1.23%2399679692.661.55%
603777来伊份13.37-28.30-0.18-1.33%424425670.711.27%
002727一心堂13.9090.22-0.19-1.35%7934511085.592.00%
603708家家悦13.1155.91-0.19-1.43%540907078.120.85%
600386北巴传媒4.634545.67-0.07-1.49%1242825761.91.54%
002780三夫户外16.66-311.58-0.26-1.54%425867124.073.26%
002419天虹股份5.75321.39-0.09-1.54%1548738924.7291.33%
300622博士眼镜30.7964.97-0.49-1.57%4326113383.792.78%
300464星徽股份6.94-7.68-0.12-1.70%653144552.261.84%
600828茂业商业6.68-154.25-0.12-1.76%51224534557.842.96%
600693东百集团14.63276.15-0.28-1.88%27259039906.633.14%
002803吉宏股份18.8232.25-0.37-1.93%484999149.171.68%
603939益丰药房24.8918.37-0.49-1.93%5495813795.120.45%
600814杭州解百9.4435.34-0.20-2.07%53546950222.327.28%
301381赛维时代22.6640.02-0.51-2.20%278216335.071.42%
000078海王生物3.64-7.89-0.09-2.41%58901221566.932.24%
301001凯淳股份34.92307.56-0.93-2.59%248998727.254.98%
300592华凯易佰13.84184.79-0.40-2.81%583488130.231.67%
605136丽人丽妆11.72-141.81-0.34-2.82%10550212432.062.63%
600778友好集团7.40376.51-0.22-2.89%14393610704.344.62%
300209有棵树8.00101.11-0.29-3.50%25444720490.573.57%

转至戎美股份(301088)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。