|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戎美股份(301088)零售业上涨家数:23下跌家数:63平均涨幅:-0.45%平均换手:1.53%总成交额:87.92亿元 更新时间：2026-02-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002556 | 辉隆股份 | 6.64 | 41.83 | +0.26 | +4.08% | 383829 | 25400.87 | 4.06% | | 600785 | 新华百货 | 21.29 | 35.98 | +0.82 | +4.01% | 234902 | 49540.64 | 10.41% | | 605599 | 菜百股份 | 24.88 | 23.84 | +0.38 | +1.55% | 100097 | 24717.13 | 1.29% | | 002999 | 天禾股份 | 7.64 | 56.54 | +0.10 | +1.33% | 49722 | 3784.97 | 1.45% | | 000417 | 合百集团 | 8.34 | 42.21 | +0.09 | +1.09% | 144430 | 12047.28 | 1.85% | | 600653 | 申华控股 | 1.99 | 669.78 | +0.02 | +1.02% | 173506 | 3429.27 | 0.89% | | 000026 | 飞亚达 | 15.80 | 43.39 | +0.15 | +0.96% | 21353 | 3370.61 | 0.59% | | 600838 | 上海九百 | 11.58 | 108.38 | +0.09 | +0.78% | 71428 | 8283.78 | 1.78% | | 603353 | 和顺石油 | 38.01 | 822.64 | +0.25 | +0.66% | 21340 | 8004.649 | 1.25% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 178809 | 7005.14 | 1.36% | | 000419 | 通程控股 | 6.70 | 28.34 | +0.03 | +0.45% | 60168 | 4021.33 | 1.11% | | 600916 | 中国黄金 | 11.22 | 46.23 | +0.05 | +0.45% | 329508 | 36991.89 | 1.96% | | 002187 | 广百股份 | 7.63 | -148.89 | +0.03 | +0.39% | 72754 | 5542.17 | 1.04% | | 300022 | 吉峰科技 | 8.28 | -291.30 | +0.03 | +0.36% | 43157 | 3572.68 | 0.87% | | 301088 | 戎美股份 | 16.97 | 46.01 | +0.06 | +0.35% | 9942 | 1679.8 | 0.53% | | 600858 | 银座股份 | 6.61 | 88.61 | +0.02 | +0.30% | 95975 | 6293.15 | 1.85% | | 301376 | 致欧科技 | 20.28 | 24.90 | +0.05 | +0.25% | 9539 | 1931.84 | 0.49% | | 600774 | 汉商集团 | 10.07 | -383.12 | +0.02 | +0.20% | 32106 | 3219.76 | 1.09% | | 600694 | 大商股份 | 18.22 | 12.55 | +0.03 | +0.16% | 18377 | 3342.85 | 0.53% | | 000715 | 中兴商业 | 6.48 | 30.84 | +0.01 | +0.15% | 72272 | 4671.31 | 1.34% | | 600859 | 王府井 | 14.60 | -475.21 | +0.02 | +0.14% | 148195 | 21594.61 | 1.32% | | 000007 | 全新好 | 12.16 | 74.35 | +0.01 | +0.08% | 33960 | 4131.84 | 0.98% | | 600865 | 百大集团 | 13.05 | 194.92 | +0.01 | +0.08% | 69557 | 9062.15 | 1.85% | | 000564 | 供销大集 | 2.34 | -30.90 | 0.00 | 0.00% | 437014 | 10194.28 | 0.30% | | 000759 | 中百集团 | 7.18 | -6.13 | 0.00 | 0.00% | 51896 | 3724.84 | 0.79% | | 600697 | 欧亚集团 | 14.08 | -80.86 | 0.00 | 0.00% | 29334 | 4112.17 | 1.89% | | 601607 | 上海医药 | 17.28 | 11.35 | 0.00 | 0.00% | 28579 | 4938.7 | 0.10% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 67889 | 1079.53 | 0.07% | | 601933 | 永辉超市 | 4.47 | -19.34 | 0.00 | 0.00% | 755682 | 33892.69 | 0.83% | | 301078 | 孩子王 | 10.86 | 52.86 | 0.00 | 0.00% | 149749 | 16289.91 | 1.19% | | 605188 | 国光连锁 | 19.36 | 1628.25 | -0.01 | -0.05% | 19199 | 3720.99 | 0.38% | | 603719 | 良品铺子 | 11.81 | -25.22 | -0.01 | -0.08% | 18662 | 2204.65 | 0.47% | | 600827 | 百联股份 | 9.14 | 67.17 | -0.01 | -0.11% | 41619 | 3809.69 | 0.26% | | 600628 | 新世界 | 8.03 | 75.20 | -0.01 | -0.12% | 42802 | 3443.14 | 0.66% | | 605266 | 健之佳 | 20.74 | 25.06 | -0.03 | -0.14% | 6806 | 1412.27 | 0.44% | | 600712 | 南宁百货 | 6.50 | -95.75 | -0.01 | -0.15% | 34308 | 2227.63 | 0.64% | | 603214 | 爱婴室 | 18.65 | 23.31 | -0.03 | -0.16% | 20828 | 3870.59 | 1.50% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.01 | -0.19% | 69610 | 3635.85 | 0.18% | | 601086 | 国芳集团 | 9.87 | 78.85 | -0.02 | -0.20% | 24753 | 2442.59 | 0.37% | | 600729 | 重庆百货 | 24.49 | 10.57 | -0.06 | -0.24% | 13371 | 3275.36 | 0.69% | | 301017 | 漱玉平民 | 15.76 | -96.17 | -0.04 | -0.25% | 37187 | 5901.77 | 1.53% | | 920030 | 德众汽车 | 6.66 | -167.96 | -0.02 | -0.30% | 9500 | 632.9874 | 0.85% | | 000963 | 华东医药 | 36.61 | 17.37 | -0.11 | -0.30% | 37104 | 13611.28 | 0.21% | | 603883 | 老百姓 | 15.20 | 27.62 | -0.05 | -0.33% | 24856 | 3784.66 | 0.33% | | 002561 | 徐家汇 | 8.96 | 906.41 | -0.03 | -0.33% | 30875 | 2766.88 | 0.74% | | 603233 | 大参林 | 19.48 | 19.50 | -0.07 | -0.36% | 18968 | 3696.67 | 0.17% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.01 | -0.37% | 64626 | 1725.3 | 0.35% | | 000757 | 浩物股份 | 5.30 | 60.51 | -0.02 | -0.38% | 44377 | 2346.91 | 0.83% | | 002251 | 步步高 | 5.07 | -23.41 | -0.02 | -0.39% | 198611 | 10084.8 | 0.92% | | 300892 | 品渥食品 | 31.96 | 128.51 | -0.13 | -0.41% | 8913 | 2852.9 | 1.38% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 82806 | 3766.18 | 0.79% | | 600857 | 宁波中百 | 13.56 | 80.12 | -0.06 | -0.44% | 10405 | 1409.7 | 0.46% | | 301177 | 迪阿股份 | 32.94 | 97.39 | -0.15 | -0.45% | 12693 | 4182.68 | 0.32% | | 600272 | 开开实业 | 13.90 | 275.28 | -0.07 | -0.50% | 12577 | 1752.78 | 0.79% | | 300783 | 三只松鼠 | 23.32 | 41.23 | -0.12 | -0.51% | 29738 | 6955.36 | 1.06% | | 603101 | 汇嘉时代 | 9.69 | 51.49 | -0.05 | -0.51% | 18518 | 1799.78 | 0.39% | | 600976 | 健民集团 | 34.02 | 15.99 | -0.18 | -0.53% | 9022 | 3078.96 | 0.59% | | 600713 | 南京医药 | 5.57 | 13.74 | -0.03 | -0.54% | 52356 | 2909.89 | 0.41% | | 000679 | 大连友谊 | 7.34 | -28.01 | -0.04 | -0.54% | 18122 | 1326.07 | 0.51% | | 600738 | 丽尚国潮 | 5.50 | 51.70 | -0.03 | -0.54% | 82573 | 4530.05 | 1.09% | | 002277 | 友阿股份 | 7.17 | -444.70 | -0.04 | -0.55% | 97647 | 6982.33 | 0.70% | | 300945 | 曼卡龙 | 18.96 | 40.98 | -0.11 | -0.58% | 69488 | 13218.86 | 2.91% | | 601366 | 利群股份 | 4.97 | 305.90 | -0.03 | -0.60% | 61235 | 3045.73 | 0.66% | | 300972 | 万辰集团 | 211.05 | 37.45 | -1.36 | -0.64% | 7629 | 16249.57 | 0.44% | | 002697 | 红旗连锁 | 6.05 | 16.01 | -0.04 | -0.66% | 190798 | 11535.8 | 1.67% | | 603900 | 莱绅通灵 | 8.93 | -44.48 | -0.06 | -0.67% | 60364 | 5364.79 | 1.77% | | 600280 | 中央商场 | 3.82 | -24.51 | -0.03 | -0.78% | 147083 | 5620.12 | 1.30% | | 601116 | 三江购物 | 17.16 | 69.12 | -0.14 | -0.81% | 223013 | 38246.6 | 4.07% | | 301558 | 三态股份 | 9.50 | 2332.95 | -0.08 | -0.84% | 115201 | 10964.68 | 5.25% | | 301408 | 华人健康 | 20.35 | 43.65 | -0.21 | -1.02% | 49560 | 10187.11 | 3.32% | | 600337 | 美克家居 | 2.64 | -5.90 | -0.03 | -1.12% | 183625 | 4861.28 | 1.28% | | 000501 | 武商集团 | 9.87 | 34.55 | -0.12 | -1.20% | 87749 | 8610.89 | 1.14% | | 002640 | 跨境通 | 4.03 | -13.14 | -0.05 | -1.23% | 239967 | 9692.66 | 1.55% | | 603777 | 来伊份 | 13.37 | -28.30 | -0.18 | -1.33% | 42442 | 5670.71 | 1.27% | | 002727 | 一心堂 | 13.90 | 90.22 | -0.19 | -1.35% | 79345 | 11085.59 | 2.00% | | 603708 | 家家悦 | 13.11 | 55.91 | -0.19 | -1.43% | 54090 | 7078.12 | 0.85% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | -0.07 | -1.49% | 124282 | 5761.9 | 1.54% | | 002780 | 三夫户外 | 16.66 | -311.58 | -0.26 | -1.54% | 42586 | 7124.07 | 3.26% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 154873 | 8924.729 | 1.33% | | 300622 | 博士眼镜 | 30.79 | 64.97 | -0.49 | -1.57% | 43261 | 13383.79 | 2.78% | | 300464 | 星徽股份 | 6.94 | -7.68 | -0.12 | -1.70% | 65314 | 4552.26 | 1.84% | | 600828 | 茂业商业 | 6.68 | -154.25 | -0.12 | -1.76% | 512245 | 34557.84 | 2.96% | | 600693 | 东百集团 | 14.63 | 276.15 | -0.28 | -1.88% | 272590 | 39906.63 | 3.14% | | 002803 | 吉宏股份 | 18.82 | 32.25 | -0.37 | -1.93% | 48499 | 9149.17 | 1.68% | | 603939 | 益丰药房 | 24.89 | 18.37 | -0.49 | -1.93% | 54958 | 13795.12 | 0.45% | | 600814 | 杭州解百 | 9.44 | 35.34 | -0.20 | -2.07% | 535469 | 50222.32 | 7.28% | | 301381 | 赛维时代 | 22.66 | 40.02 | -0.51 | -2.20% | 27821 | 6335.07 | 1.42% | | 000078 | 海王生物 | 3.64 | -7.89 | -0.09 | -2.41% | 589012 | 21566.93 | 2.24% | | 301001 | 凯淳股份 | 34.92 | 307.56 | -0.93 | -2.59% | 24899 | 8727.25 | 4.98% | | 300592 | 华凯易佰 | 13.84 | 184.79 | -0.40 | -2.81% | 58348 | 8130.23 | 1.67% | | 605136 | 丽人丽妆 | 11.72 | -141.81 | -0.34 | -2.82% | 105502 | 12432.06 | 2.63% | | 600778 | 友好集团 | 7.40 | 376.51 | -0.22 | -2.89% | 143936 | 10704.34 | 4.62% | | 300209 | 有棵树 | 8.00 | 101.11 | -0.29 | -3.50% | 254447 | 20490.57 | 3.57% |
|