|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戎美股份(301088)零售业上涨家数:64下跌家数:25平均涨幅:+0.99%平均换手:1.60%总成交额:103.32亿元 更新时间：2026-08-17 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 3146770 | 46801.43 | 2.08% | | 601366 | 利群股份 | 3.85 | -11.54 | +0.35 | +10.00% | 235236 | 8719.46 | 2.45% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 298026 | 11356.21 | 2.83% | | 000026 | 飞亚达 | 22.44 | 85.03 | +1.52 | +7.27% | 111097 | 24493.24 | 3.05% | | 300945 | 曼卡龙 | 12.41 | 25.27 | +0.62 | +5.26% | 95537 | 11606.48 | 4.00% | | 600272 | 开开实业 | 18.45 | 210.63 | +0.85 | +4.83% | 445366 | 80506.95 | 27.84% | | 002356 | 鹏飞绿能 | 2.83 | 101.62 | +0.12 | +4.43% | 252198 | 7056.66 | 1.92% | | 603353 | 和顺石油 | 32.78 | -460.28 | +1.17 | +3.70% | 36162 | 11774.12 | 2.12% | | 600785 | 新华百货 | 9.05 | 48.02 | +0.31 | +3.55% | 63686 | 5675.58 | 2.02% | | 600838 | 上海九百 | 7.53 | 70.43 | +0.20 | +2.73% | 38843 | 2874.07 | 0.97% | | 605599 | 菜百股份 | 15.93 | 10.22 | +0.42 | +2.71% | 36137 | 5700.87 | 0.46% | | 002556 | 辉隆股份 | 5.14 | 24.60 | +0.13 | +2.59% | 86510 | 4412.3 | 0.93% | | 000501 | 武商集团 | 7.28 | 34.72 | +0.18 | +2.54% | 49953 | 3589.7 | 0.65% | | 300892 | 品渥食品 | 23.76 | -901.70 | +0.51 | +2.19% | 31598 | 7464.52 | 4.79% | | 600778 | 友好集团 | 5.62 | 127.12 | +0.11 | +2.00% | 34240 | 1901.7 | 1.10% | | 002561 | 徐家汇 | 6.79 | -124.16 | +0.13 | +1.95% | 27140 | 1821.92 | 0.65% | | 002999 | 天禾股份 | 5.92 | 38.12 | +0.11 | +1.89% | 34985 | 2059.35 | 1.02% | | 600858 | 银座股份 | 4.94 | 44.34 | +0.09 | +1.86% | 38677 | 1889.21 | 0.75% | | 603777 | 来伊份 | 14.36 | -25.62 | +0.26 | +1.84% | 43405 | 6205.65 | 1.30% | | 600280 | 中央商场 | 3.02 | -8.48 | +0.05 | +1.68% | 124042 | 3685.91 | 1.10% | | 002251 | 步步高 | 3.79 | 92.45 | +0.06 | +1.61% | 623807 | 23298.84 | 2.81% | | 300464 | 星徽股份 | 7.05 | 301.55 | +0.11 | +1.59% | 56040 | 3929.52 | 1.58% | | 603214 | 爱婴室 | 13.87 | 23.06 | +0.21 | +1.54% | 11731 | 1611.26 | 0.85% | | 600712 | 南宁百货 | 5.42 | -92.33 | +0.08 | +1.50% | 60478 | 3233.57 | 1.12% | | 000679 | 大连友谊 | 6.21 | -22.84 | +0.09 | +1.47% | 18999 | 1172.81 | 0.53% | | 600628 | 新世界 | 6.27 | 56.33 | +0.09 | +1.46% | 60306 | 3727.37 | 0.93% | | 601010 | ST文峰 | 1.43 | -24.29 | +0.02 | +1.42% | 49156 | 696.19 | 0.27% | | 600814 | 杭州解百 | 6.72 | 21.66 | +0.09 | +1.36% | 28265 | 1876.62 | 0.38% | | 600916 | 中国黄金 | 7.63 | 42.08 | +0.10 | +1.33% | 141964 | 10782.45 | 0.85% | | 603900 | 莱绅通灵 | 6.12 | 24.71 | +0.08 | +1.32% | 30072 | 1829.09 | 0.88% | | 600697 | 欧亚集团 | 10.72 | -33.04 | +0.14 | +1.32% | 13635 | 1449 | 0.88% | | 002419 | 天虹股份 | 4.64 | 65.98 | +0.06 | +1.31% | 46395 | 2129.93 | 0.41% | | 600774 | 汉商集团 | 7.35 | -11.85 | +0.09 | +1.24% | 26691 | 1949.13 | 0.91% | | 000419 | 通程控股 | 4.94 | 18.84 | +0.06 | +1.23% | 36536 | 1787.39 | 0.67% | | 000417 | 合百集团 | 5.91 | 30.88 | +0.07 | +1.20% | 107293 | 6270.49 | 1.38% | | 002187 | 广百股份 | 5.37 | -39.87 | +0.06 | +1.13% | 34494 | 1830.09 | 0.49% | | 605188 | 国光连锁 | 12.89 | 319.80 | +0.14 | +1.10% | 19578 | 2500.9 | 0.39% | | 300972 | 万辰集团 | 199.04 | 22.32 | +2.15 | +1.09% | 7413 | 14713.69 | 0.41% | | 301177 | 迪阿股份 | 23.12 | 59.33 | +0.24 | +1.05% | 3975 | 910.51 | 0.10% | | 600693 | 东百集团 | 9.59 | 170.45 | +0.09 | +0.95% | 321238 | 30620.96 | 3.70% | | 601933 | 永辉超市 | 3.22 | -11.91 | +0.03 | +0.94% | 670131 | 21299.89 | 0.75% | | 000759 | 中百集团 | 7.01 | -4.86 | +0.06 | +0.86% | 302178 | 21122.84 | 4.61% | | 301381 | 赛维时代 | 22.77 | 33.23 | +0.18 | +0.80% | 20859 | 4728.71 | 0.51% | | 600857 | 宁波中百 | 20.48 | 98.49 | +0.16 | +0.79% | 46361 | 9375.409 | 2.07% | | 000715 | 中兴商业 | 5.18 | 24.46 | +0.04 | +0.78% | 63821 | 3281.13 | 1.31% | | 600828 | 茂业商业 | 3.97 | -24.68 | +0.03 | +0.76% | 52713 | 2071.8 | 0.30% | | 301001 | 凯淳股份 | 24.02 | -160.40 | +0.18 | +0.76% | 4840 | 1157.77 | 0.95% | | 600738 | 丽尚国潮 | 4.03 | 18.43 | +0.03 | +0.75% | 33912 | 1359.74 | 0.45% | | 000757 | 浩物股份 | 4.30 | 47.88 | +0.03 | +0.70% | 52500 | 2248.75 | 0.99% | | 603101 | 汇嘉时代 | 7.17 | 31.23 | +0.05 | +0.70% | 37547 | 2664.86 | 0.80% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 96293 | 1623.73 | 0.49% | | 601116 | 三江购物 | 10.61 | 32.87 | +0.05 | +0.47% | 38598 | 4049.45 | 0.70% | | 301558 | 三态股份 | 6.61 | 106.67 | +0.03 | +0.46% | 20044 | 1320.8 | 0.91% | | 603719 | 良品铺子 | 9.89 | -61.69 | +0.04 | +0.41% | 16021 | 1583.13 | 0.40% | | 300022 | 吉峰科技 | 8.19 | -129.09 | +0.03 | +0.37% | 36142 | 2954.93 | 0.73% | | 600337 | ST美克 | 3.01 | -1.79 | +0.01 | +0.33% | 49618 | 1490.9 | 0.35% | | 002640 | 跨境通 | 3.32 | -20.18 | +0.01 | +0.30% | 361611 | 11911.05 | 2.34% | | 601086 | 国芳集团 | 7.86 | 54.14 | +0.02 | +0.26% | 34158 | 2666.03 | 0.51% | | 002727 | 一心堂 | 12.00 | 25.17 | +0.03 | +0.25% | 87847 | 10343.85 | 2.24% | | 600655 | 豫园股份 | 4.59 | -3.73 | +0.01 | +0.22% | 51876 | 2362.53 | 0.13% | | 600859 | 王府井 | 9.87 | -252.85 | +0.02 | +0.20% | 79447 | 7762.729 | 0.71% | | 600694 | 大商股份 | 14.30 | 10.83 | +0.02 | +0.14% | 14716 | 2101.83 | 0.39% | | 002780 | 三夫户外 | 13.28 | 30.78 | +0.01 | +0.08% | 15883 | 2103.4 | 1.22% | | 300783 | 三只松鼠 | 17.63 | 37.34 | +0.01 | +0.06% | 31296 | 5499.34 | 1.12% | | 600386 | 北巴传媒 | 3.37 | -232.73 | 0.00 | 0.00% | 30142 | 1014.5 | 0.37% | | 600729 | 重百集团 | 19.02 | 11.67 | 0.00 | 0.00% | 18619 | 3514.64 | 0.97% | | 603708 | 家家悦 | 9.28 | 28.13 | 0.00 | 0.00% | 15445 | 1424.75 | 0.24% | | 920030 | 德众汽车 | 4.42 | -25.54 | 0.00 | 0.00% | 3995 | 176.1683 | 0.36% | | 301376 | 致欧科技 | 20.71 | 27.77 | -0.02 | -0.10% | 18801 | 3914.61 | 0.97% | | 300622 | 博士眼镜 | 14.81 | 29.84 | -0.02 | -0.13% | 19608 | 2898.83 | 0.89% | | 002277 | 友阿股份 | 5.77 | -24.47 | -0.01 | -0.17% | 51712 | 2970.31 | 0.37% | | 600713 | 南京医药 | 5.38 | 11.31 | -0.01 | -0.19% | 150814 | 8047.729 | 1.17% | | 002803 | 吉宏股份 | 19.44 | 30.69 | -0.04 | -0.21% | 41447 | 8067.54 | 1.39% | | 600865 | 百大集团 | 8.80 | -90.65 | -0.02 | -0.23% | 33295 | 2906.89 | 0.88% | | 600827 | 百联股份 | 7.58 | 10.99 | -0.02 | -0.26% | 68666 | 5170.5 | 0.43% | | 605136 | 丽人丽妆 | 8.28 | -134.20 | -0.04 | -0.48% | 57105 | 4720.5 | 1.43% | | 605266 | 健之佳 | 16.79 | 17.23 | -0.11 | -0.65% | 9651 | 1618.75 | 0.62% | | 301078 | 孩子王 | 7.14 | 28.64 | -0.05 | -0.70% | 57639 | 4106.36 | 0.46% | | 002024 | ST易购 | 1.19 | 159.59 | -0.01 | -0.83% | 64115 | 764.78 | 0.07% | | 601607 | 上海医药 | 16.45 | 10.50 | -0.14 | -0.84% | 57447 | 9435.74 | 0.21% | | 000007 | 全新好 | 10.62 | -1825.18 | -0.11 | -1.03% | 26062 | 2776.32 | 0.75% | | 603939 | 益丰药房 | 23.74 | 16.65 | -0.29 | -1.21% | 58069 | 13736.2 | 0.48% | | 300592 | 华凯易佰 | 15.55 | 26.07 | -0.19 | -1.21% | 50396 | 7856.54 | 1.47% | | 301408 | 华人健康 | 16.86 | 32.20 | -0.22 | -1.29% | 139737 | 23462.65 | 6.10% | | 603233 | 大参林 | 17.65 | 15.63 | -0.26 | -1.45% | 35794 | 6326.81 | 0.31% | | 002697 | 红旗连锁 | 4.57 | 13.29 | -0.07 | -1.51% | 198641 | 8919.83 | 1.73% | | 000963 | 华东医药 | 29.27 | 14.66 | -0.45 | -1.51% | 183703 | 53580.77 | 1.05% | | 000078 | ST海王 | 1.66 | -7.63 | -0.03 | -1.78% | 284871 | 4754.69 | 1.08% | | 301088 | 戎美股份 | 12.69 | 40.48 | -0.23 | -1.78% | 6324 | 801.3 | 0.34% | | 600976 | 健民集团 | 28.58 | 12.99 | -0.59 | -2.02% | 16345 | 4692.62 | 1.07% | | 300209 | 行云科技 | 37.95 | -482.46 | -0.98 | -2.52% | 831428 | 319944.8 | 11.19% | | 603883 | 老百姓 | 13.23 | 25.41 | -0.35 | -2.58% | 144345 | 19040.49 | 1.90% | | 301017 | 漱玉平民 | 13.79 | 56.52 | -0.63 | -4.37% | 97365 | 13523.36 | 3.76% |
|