|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戎美股份(301088)零售业上涨家数:22下跌家数:62平均涨幅:-0.44%平均换手:1.55%总成交额:89.48亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002556 | 辉隆股份 | 6.65 | 41.89 | +0.27 | +4.23% | 386872 | 25603.4 | 4.09% | | 600785 | 新华百货 | 21.30 | 36.00 | +0.83 | +4.05% | 236345 | 49847.95 | 10.47% | | 605599 | 菜百股份 | 24.96 | 23.92 | +0.46 | +1.88% | 105625 | 26096.79 | 1.36% | | 002999 | 天禾股份 | 7.64 | 56.54 | +0.10 | +1.33% | 50706 | 3860.2 | 1.48% | | 000026 | 飞亚达 | 15.83 | 43.48 | +0.18 | +1.15% | 21614 | 3411.89 | 0.59% | | 600653 | 申华控股 | 1.99 | 669.78 | +0.02 | +1.02% | 175071 | 3460.41 | 0.90% | | 000417 | 合百集团 | 8.33 | 42.16 | +0.08 | +0.97% | 146525 | 12221.92 | 1.88% | | 600838 | 上海九百 | 11.60 | 108.56 | +0.11 | +0.96% | 72328 | 8388.16 | 1.80% | | 000419 | 通程控股 | 6.71 | 28.39 | +0.04 | +0.60% | 61147 | 4086.96 | 1.12% | | 600916 | 中国黄金 | 11.23 | 46.28 | +0.06 | +0.54% | 337392 | 37876.65 | 2.01% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 182631 | 7155.36 | 1.39% | | 603353 | 和顺石油 | 37.95 | 821.34 | +0.19 | +0.50% | 21615 | 8109.2 | 1.27% | | 300022 | 吉峰科技 | 8.28 | -291.30 | +0.03 | +0.36% | 43647 | 3613.24 | 0.88% | | 600858 | 银座股份 | 6.61 | 88.61 | +0.02 | +0.30% | 96306 | 6315.01 | 1.86% | | 600694 | 大商股份 | 18.24 | 12.56 | +0.05 | +0.27% | 18893 | 3436.86 | 0.55% | | 002187 | 广百股份 | 7.62 | -148.69 | +0.02 | +0.26% | 73597 | 5606.46 | 1.05% | | 000007 | 全新好 | 12.18 | 74.47 | +0.03 | +0.25% | 34903 | 4246.83 | 1.01% | | 301088 | 戎美股份 | 16.95 | 45.95 | +0.04 | +0.24% | 10141 | 1713.52 | 0.54% | | 000715 | 中兴商业 | 6.48 | 30.84 | +0.01 | +0.15% | 72518 | 4687.22 | 1.35% | | 301376 | 致欧科技 | 20.26 | 24.88 | +0.03 | +0.15% | 9652 | 1954.75 | 0.50% | | 600774 | 汉商集团 | 10.06 | -382.74 | +0.01 | +0.10% | 32247 | 3233.94 | 1.09% | | 600859 | 王府井 | 14.59 | -474.88 | +0.01 | +0.07% | 148799 | 21682.78 | 1.32% | | 000564 | 供销大集 | 2.34 | -30.90 | 0.00 | 0.00% | 444229 | 10362.54 | 0.30% | | 600697 | 欧亚集团 | 14.08 | -80.86 | 0.00 | 0.00% | 29449 | 4128.35 | 1.90% | | 600712 | 南宁百货 | 6.51 | -95.90 | 0.00 | 0.00% | 34514 | 2241.04 | 0.64% | | 600827 | 百联股份 | 9.15 | 67.24 | 0.00 | 0.00% | 41767 | 3823.22 | 0.26% | | 601607 | 上海医药 | 17.28 | 11.35 | 0.00 | 0.00% | 29135 | 5034.77 | 0.10% | | 600865 | 百大集团 | 13.04 | 194.77 | 0.00 | 0.00% | 71735 | 9345.99 | 1.91% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 68352 | 1086.9 | 0.07% | | 601010 | 文峰股份 | 2.68 | 46.41 | 0.00 | 0.00% | 66634 | 1778.98 | 0.36% | | 603719 | 良品铺子 | 11.82 | -25.24 | 0.00 | 0.00% | 18994 | 2243.87 | 0.47% | | 605188 | 国光连锁 | 19.36 | 1628.25 | -0.01 | -0.05% | 19846 | 3846.25 | 0.40% | | 301078 | 孩子王 | 10.85 | 52.81 | -0.01 | -0.09% | 151618 | 16492.85 | 1.21% | | 603214 | 爱婴室 | 18.66 | 23.32 | -0.02 | -0.11% | 21266 | 3952.28 | 1.54% | | 600628 | 新世界 | 8.03 | 75.20 | -0.01 | -0.12% | 43126 | 3469.16 | 0.67% | | 000759 | 中百集团 | 7.17 | -6.12 | -0.01 | -0.14% | 52852 | 3793.38 | 0.81% | | 000757 | 浩物股份 | 5.31 | 60.62 | -0.01 | -0.19% | 45151 | 2387.95 | 0.85% | | 002251 | 步步高 | 5.08 | -23.46 | -0.01 | -0.20% | 201371 | 10224.78 | 0.94% | | 601086 | 国芳集团 | 9.87 | 78.85 | -0.02 | -0.20% | 25013 | 2468.27 | 0.38% | | 002561 | 徐家汇 | 8.97 | 907.42 | -0.02 | -0.22% | 31249 | 2800.38 | 0.75% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 779535.1 | 34956.92 | 0.86% | | 605266 | 健之佳 | 20.72 | 25.04 | -0.05 | -0.24% | 7277 | 1509.92 | 0.47% | | 000963 | 华东医药 | 36.63 | 17.38 | -0.09 | -0.25% | 37530 | 13767.35 | 0.21% | | 600729 | 重庆百货 | 24.48 | 10.56 | -0.07 | -0.29% | 13644 | 3342.2 | 0.71% | | 920030 | 德众汽车 | 6.66 | -167.96 | -0.02 | -0.30% | 9697 | 646.1266 | 0.87% | | 301017 | 漱玉平民 | 15.75 | -96.11 | -0.05 | -0.32% | 37633 | 5972.03 | 1.54% | | 603883 | 老百姓 | 15.20 | 27.62 | -0.05 | -0.33% | 25951 | 3951.24 | 0.34% | | 301177 | 迪阿股份 | 32.98 | 97.51 | -0.11 | -0.33% | 12883 | 4245.33 | 0.32% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.02 | -0.38% | 71506 | 3734.8 | 0.18% | | 603101 | 汇嘉时代 | 9.70 | 51.54 | -0.04 | -0.41% | 18743 | 1821.61 | 0.40% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 83234 | 3785.66 | 0.79% | | 600857 | 宁波中百 | 13.56 | 80.12 | -0.06 | -0.44% | 10533 | 1427.04 | 0.47% | | 300892 | 品渥食品 | 31.94 | 128.43 | -0.15 | -0.47% | 9134 | 2923.53 | 1.41% | | 300783 | 三只松鼠 | 23.33 | 41.25 | -0.11 | -0.47% | 30571 | 7149.649 | 1.09% | | 300945 | 曼卡龙 | 18.98 | 41.03 | -0.09 | -0.47% | 70703 | 13449.28 | 2.97% | | 600272 | 开开实业 | 13.90 | 275.28 | -0.07 | -0.50% | 12662 | 1764.6 | 0.79% | | 603233 | 大参林 | 19.45 | 19.47 | -0.10 | -0.51% | 19437 | 3788 | 0.17% | | 600976 | 健民集团 | 34.02 | 15.99 | -0.18 | -0.53% | 9305 | 3175.26 | 0.61% | | 600738 | 丽尚国潮 | 5.50 | 51.70 | -0.03 | -0.54% | 83245 | 4566.95 | 1.09% | | 603900 | 莱绅通灵 | 8.94 | -44.53 | -0.05 | -0.56% | 61938 | 5505.46 | 1.81% | | 601366 | 利群股份 | 4.97 | 305.90 | -0.03 | -0.60% | 63599 | 3163.23 | 0.68% | | 002697 | 红旗连锁 | 6.05 | 16.01 | -0.04 | -0.66% | 192093 | 11614.09 | 1.68% | | 000679 | 大连友谊 | 7.33 | -27.97 | -0.05 | -0.68% | 18261 | 1336.26 | 0.51% | | 002277 | 友阿股份 | 7.16 | -444.08 | -0.05 | -0.69% | 99470 | 7112.99 | 0.71% | | 600713 | 南京医药 | 5.56 | 13.71 | -0.04 | -0.71% | 52654 | 2926.47 | 0.41% | | 301558 | 三态股份 | 9.50 | 2332.95 | -0.08 | -0.84% | 116785 | 11115.16 | 5.32% | | 300972 | 万辰集团 | 210.62 | 37.38 | -1.79 | -0.84% | 7698 | 16395.1 | 0.45% | | 301408 | 华人健康 | 20.38 | 43.71 | -0.18 | -0.88% | 50687 | 10416.67 | 3.40% | | 601116 | 三江购物 | 17.14 | 69.04 | -0.16 | -0.92% | 226893 | 38911.82 | 4.14% | | 000501 | 武商集团 | 9.89 | 34.62 | -0.10 | -1.00% | 89257 | 8759.98 | 1.16% | | 600280 | 中央商场 | 3.81 | -24.45 | -0.04 | -1.04% | 148643 | 5679.58 | 1.32% | | 600337 | 美克家居 | 2.64 | -5.90 | -0.03 | -1.12% | 192780 | 5102.35 | 1.34% | | 002640 | 跨境通 | 4.03 | -13.14 | -0.05 | -1.23% | 242494 | 9794.6 | 1.57% | | 603777 | 来伊份 | 13.37 | -28.30 | -0.18 | -1.33% | 42725 | 5708.53 | 1.28% | | 603708 | 家家悦 | 13.12 | 55.95 | -0.18 | -1.35% | 54864 | 7179.58 | 0.86% | | 002727 | 一心堂 | 13.89 | 90.15 | -0.20 | -1.42% | 83923 | 11721.38 | 2.11% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | -0.07 | -1.49% | 125321 | 5809.97 | 1.55% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 157022 | 9048.471 | 1.34% | | 600814 | 杭州解百 | 9.48 | 35.48 | -0.16 | -1.66% | 538586 | 50517.08 | 7.33% | | 300622 | 博士眼镜 | 30.76 | 64.91 | -0.52 | -1.66% | 43895 | 13578.91 | 2.82% | | 002780 | 三夫户外 | 16.63 | -311.02 | -0.29 | -1.71% | 45230 | 7564.34 | 3.46% | | 600828 | 茂业商业 | 6.68 | -154.25 | -0.12 | -1.76% | 516915 | 34869.37 | 2.99% | | 002803 | 吉宏股份 | 18.85 | 32.30 | -0.34 | -1.77% | 49177 | 9276.93 | 1.70% | | 600693 | 东百集团 | 14.62 | 275.96 | -0.29 | -1.95% | 275565 | 40341.67 | 3.17% | | 300464 | 星徽股份 | 6.92 | -7.66 | -0.14 | -1.98% | 67584 | 4709.67 | 1.90% | | 603939 | 益丰药房 | 24.86 | 18.35 | -0.52 | -2.05% | 57596 | 14451.31 | 0.48% | | 301381 | 赛维时代 | 22.66 | 40.02 | -0.51 | -2.20% | 27944 | 6362.94 | 1.43% | | 000078 | 海王生物 | 3.64 | -7.89 | -0.09 | -2.41% | 595189 | 21791.81 | 2.27% | | 301001 | 凯淳股份 | 34.93 | 307.65 | -0.92 | -2.57% | 25214 | 8837.311 | 5.05% | | 600778 | 友好集团 | 7.42 | 377.53 | -0.20 | -2.62% | 146903 | 10924.44 | 4.72% | | 605136 | 丽人丽妆 | 11.73 | -141.93 | -0.33 | -2.74% | 107780 | 12698.98 | 2.69% | | 300592 | 华凯易佰 | 13.84 | 184.79 | -0.40 | -2.81% | 59187 | 8246.29 | 1.70% | | 300209 | 有棵树 | 7.99 | 100.99 | -0.30 | -3.62% | 263871 | 21243.29 | 3.71% |
|