|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久祺股份(300994)铁路、船舶、航空航天和其他运输设备制造业上涨家数:48下跌家数:29平均涨幅:+0.62%平均换手:2.35%总成交额:324.22亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688187 | 时代电气 | 56.85 | 19.83 | +4.22 | +8.02% | 212535.2 | 119452.9 | 2.45% | | 301016 | 雷尔伟 | 22.46 | 71.97 | +1.49 | +7.11% | 92799 | 20531.17 | 4.48% | | 603500 | 祥和实业 | 11.76 | 36.57 | +0.57 | +5.09% | 138909 | 16266.35 | 4.19% | | 601766 | 中国中车 | 7.79 | 14.49 | +0.32 | +4.28% | 2073346 | 159392.9 | 0.85% | | 600482 | 中国动力 | 23.09 | 28.35 | +0.87 | +3.92% | 360825 | 82337.2 | 1.60% | | 300011 | 鼎汉技术 | 8.16 | 531.57 | +0.27 | +3.42% | 132602 | 10750.24 | 2.61% | | 688297 | 中无人机 | 51.43 | 2136.22 | +1.69 | +3.40% | 155136.6 | 79550.91 | 2.30% | | 300159 | *ST新研 | 2.74 | -11.70 | +0.09 | +3.40% | 347413 | 9517.215 | 2.36% | | 688586 | 江航装备 | 11.18 | 152.95 | +0.31 | +2.85% | 107369.1 | 11932.39 | 1.36% | | 603111 | 康尼机电 | 8.16 | 17.74 | +0.18 | +2.26% | 168327 | 13722.21 | 1.99% | | 300589 | 江龙船艇 | 12.70 | -207.05 | +0.26 | +2.09% | 95398 | 12064.94 | 4.12% | | 003009 | 中天火箭 | 50.16 | 2573.06 | +0.98 | +1.99% | 36426 | 18100.84 | 2.34% | | 603766 | 隆鑫通用 | 12.25 | 15.66 | +0.23 | +1.91% | 291401 | 35462.44 | 1.42% | | 688510 | 航亚科技 | 26.63 | 57.09 | +0.48 | +1.84% | 58254.41 | 15339.41 | 2.25% | | 688685 | 迈信林 | 62.97 | 158.30 | +1.07 | +1.73% | 49757.45 | 31451.08 | 3.42% | | 688009 | 中国通号 | 5.47 | 16.47 | +0.09 | +1.67% | 474727.8 | 25806.93 | 0.55% | | 688563 | 航材股份 | 55.30 | 45.23 | +0.80 | +1.47% | 30316.41 | 16683.71 | 2.59% | | 001696 | 宗申动力 | 24.89 | 41.60 | +0.35 | +1.43% | 379085 | 93915.53 | 4.25% | | 002985 | 北摩高科 | 29.61 | 322.34 | +0.40 | +1.37% | 167068 | 49005.17 | 9.51% | | 301048 | 金鹰重工 | 11.87 | 31.26 | +0.15 | +1.28% | 48653 | 5769.338 | 0.91% | | 600150 | 中国船舶 | 35.04 | 51.23 | +0.44 | +1.27% | 1031166 | 358470.4 | 1.70% | | 688070 | 纵横股份 | 54.78 | -251.12 | +0.66 | +1.22% | 15025.72 | 8212.777 | 1.72% | | 688239 | 航宇科技 | 44.50 | 48.36 | +0.51 | +1.16% | 54908.14 | 24402.28 | 2.88% | | 600765 | 中航重机 | 16.42 | 64.38 | +0.16 | +0.98% | 276978 | 45241.56 | 1.77% | | 600893 | 航发动力 | 42.59 | 317.71 | +0.41 | +0.97% | 367029 | 154288.9 | 1.38% | | 001324 | 长青科技 | 19.69 | 43.99 | +0.18 | +0.92% | 27524 | 5440.894 | 3.37% | | 603680 | 今创集团 | 12.51 | 18.78 | +0.11 | +0.89% | 39355 | 4911.134 | 0.50% | | 300900 | 广联航空 | 18.75 | -163.75 | +0.16 | +0.86% | 75470 | 13993.71 | 3.43% | | 600495 | 晋西车轴 | 5.07 | 107.82 | +0.04 | +0.80% | 144898 | 7319.282 | 1.20% | | 000697 | *ST炼石 | 9.06 | -34.43 | +0.07 | +0.78% | 92251 | 8372.073 | 1.56% | | 301345 | 涛涛车业 | 211.51 | 38.99 | +1.51 | +0.72% | 15809 | 32825.59 | 5.44% | | 000913 | 钱江摩托 | 17.18 | 15.16 | +0.11 | +0.64% | 96815 | 16453.65 | 2.11% | | 002023 | 海特高新 | 12.57 | 106.42 | +0.08 | +0.64% | 289198 | 36128.76 | 3.90% | | 002105 | 信隆健康 | 6.70 | -59.84 | +0.04 | +0.60% | 67628 | 4492.251 | 1.86% | | 600862 | 中航高科 | 23.83 | 28.76 | +0.14 | +0.59% | 181039 | 42885.27 | 1.30% | | 688543 | 国科军工 | 51.48 | 54.80 | +0.30 | +0.59% | 66310.39 | 33703.7 | 5.72% | | 600372 | 中航机载 | 12.68 | 78.72 | +0.07 | +0.56% | 410944 | 51735.82 | 0.85% | | 300696 | 爱乐达 | 25.96 | 2572.16 | +0.14 | +0.54% | 63120 | 16271.8 | 2.37% | | 300600 | 国瑞科技 | 15.70 | -90.42 | +0.08 | +0.51% | 98559 | 15294.45 | 3.35% | | 300123 | 亚光科技 | 5.97 | -6.55 | +0.03 | +0.51% | 204616 | 12159.56 | 2.05% | | 688459 | 哈铁科技 | 10.21 | 35.63 | +0.05 | +0.49% | 27775.27 | 2833.398 | 1.58% | | 600818 | 中路股份 | 10.31 | -108.20 | +0.05 | +0.49% | 53942 | 5542.46 | 2.27% | | 688569 | 铁科轨道 | 21.30 | 27.07 | +0.10 | +0.47% | 11648.97 | 2488.381 | 0.55% | | 920027 | 交大铁发 | 28.04 | 56.53 | +0.11 | +0.39% | 10356 | 2902.492 | 2.70% | | 000008 | 神州高铁 | 2.86 | -16.68 | +0.01 | +0.35% | 471763 | 13409.15 | 1.74% | | 300424 | 航新科技 | 15.55 | -40.25 | +0.05 | +0.32% | 53711 | 8357.016 | 2.19% | | 300775 | 三角防务 | 24.84 | 42.13 | +0.07 | +0.28% | 100709 | 24962.97 | 1.89% | | 300719 | 安达维尔 | 16.15 | -330.90 | +0.04 | +0.25% | 33207 | 5350.808 | 1.85% | | 000768 | 中航西飞 | 26.87 | 70.82 | 0.00 | 0.00% | 496528 | 131286.8 | 1.79% | | 600679 | 上海凤凰 | 12.52 | -48.94 | 0.00 | 0.00% | 44627 | 5552.334 | 1.30% | | 002625 | 光启技术 | 50.20 | 159.92 | 0.00 | 0.00% | 536891 | 274028.4 | 2.49% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 920006 | 晟楠科技 | -- | -- | -- | -- | -- | -- | -- | | 920541 | 铁大科技 | -- | -- | -- | -- | -- | -- | -- | | 688015 | 交控科技 | 25.32 | 42.07 | 0.00 | 0.00% | 31730.06 | 8037.458 | 1.68% | | 603261 | *ST立航 | 20.57 | -14.03 | -0.01 | -0.05% | 5633 | 1159.51 | 0.73% | | 600038 | 中直股份 | 36.17 | 54.85 | -0.07 | -0.19% | 93000 | 33546.9 | 1.39% | | 600967 | 内蒙一机 | 18.73 | 60.62 | -0.04 | -0.21% | 392950 | 72806.85 | 2.31% | | 688285 | 高铁电气 | 8.73 | 62.79 | -0.02 | -0.23% | 26120.37 | 2281.684 | 0.69% | | 002933 | 新兴装备 | 33.35 | 161.14 | -0.11 | -0.33% | 21897 | 7281.505 | 1.92% | | 300906 | 日月明 | 29.17 | 34.08 | -0.11 | -0.38% | 11367 | 3342.75 | 1.57% | | 301322 | 绿通科技 | 33.77 | 47.18 | -0.13 | -0.38% | 34078 | 11584.62 | 3.70% | | 000738 | 航发控制 | 20.01 | 44.68 | -0.09 | -0.45% | 138529 | 27596.37 | 1.05% | | 601890 | 亚星锚链 | 10.10 | 37.59 | -0.05 | -0.49% | 285298 | 28645.72 | 2.97% | | 603787 | 新日股份 | 12.04 | 75.96 | -0.06 | -0.50% | 27660 | 3330.966 | 1.20% | | 605001 | 威奥股份 | 7.51 | 42.78 | -0.04 | -0.53% | 59321 | 4462.458 | 1.51% | | 603508 | 思维列控 | 33.31 | 19.19 | -0.19 | -0.57% | 49621 | 16465.62 | 1.30% | | 300923 | 研奥股份 | 25.61 | 44.41 | -0.17 | -0.66% | 14047 | 3630.385 | 1.84% | | 600685 | 中船防务 | 27.19 | 50.78 | -0.20 | -0.73% | 132118 | 35687.75 | 1.61% | | 600099 | 林海股份 | 10.48 | 106.71 | -0.08 | -0.76% | 38394 | 4020.552 | 1.75% | | 600391 | 航发科技 | 28.19 | 146.07 | -0.24 | -0.84% | 156459 | 43670.96 | 4.74% | | 600760 | 中航沈飞 | 71.21 | 69.33 | -0.62 | -0.86% | 614821 | 430780.8 | 2.24% | | 300994 | 久祺股份 | 17.64 | 26.73 | -0.16 | -0.90% | 40711 | 7158.241 | 3.49% | | 603529 | 爱玛科技 | 34.37 | 13.28 | -0.35 | -1.01% | 81410 | 27934.4 | 0.96% | | 002389 | 航天彩虹 | 22.86 | 1038.76 | -0.25 | -1.08% | 357111 | 80981.31 | 3.63% | | 688523 | 航天环宇 | 23.56 | 84.50 | -0.26 | -1.09% | 39670.31 | 9368.071 | 4.11% | | 300960 | 通业科技 | 26.63 | 71.48 | -0.37 | -1.37% | 21373 | 5723.036 | 1.63% | | 300594 | 朗进科技 | 17.65 | -30.53 | -0.26 | -1.45% | 28774 | 5120.241 | 3.16% | | 301586 | 佳力奇 | 53.27 | 57.71 | -0.79 | -1.46% | 16429 | 8737.736 | 3.11% | | 688237 | 超卓航科 | 55.85 | 2486.20 | -0.85 | -1.50% | 15195.09 | 8487.33 | 1.70% | | 603129 | 春风动力 | 263.88 | 22.81 | -4.37 | -1.63% | 17660 | 46058.57 | 1.16% | | 688367 | 工大高科 | 21.39 | 83.24 | -0.41 | -1.88% | 85311.12 | 19013.98 | 9.74% | | 600316 | 洪都航空 | 37.10 | 662.81 | -0.80 | -2.11% | 160833 | 59233.27 | 2.24% | | 605298 | 必得科技 | 41.05 | 147.63 | -1.51 | -3.55% | 70985 | 29641.71 | 3.84% |
|