|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深城交(301091)专业技术服务业上涨家数:23下跌家数:60平均涨幅:-0.82%平均换手:4.27%总成交额:146.60亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 37.78 | 42.29 | +3.40 | +9.89% | 112099 | 40678.66 | 15.41% | | 300797 | 钢研纳克 | 20.20 | 49.85 | +1.60 | +8.60% | 661140 | 134139 | 17.46% | | 301365 | 矩阵股份 | 19.26 | 68.13 | +0.67 | +3.60% | 135872 | 26853.16 | 29.31% | | 836208 | 青矩技术 | 29.45 | 21.36 | +0.93 | +3.26% | 33059 | 9682.614 | 3.77% | | 300844 | 山水比德 | 57.67 | 284.57 | +1.59 | +2.84% | 19802 | 11264.9 | 2.27% | | 300492 | 华图山鼎 | 67.96 | 92.63 | +1.77 | +2.67% | 23244 | 15659.98 | 1.18% | | 603909 | 建发合诚 | 10.85 | 26.53 | +0.25 | +2.36% | 63803 | 6925.486 | 2.45% | | 300977 | 深圳瑞捷 | 19.30 | -170.40 | +0.36 | +1.90% | 39104 | 7599.932 | 4.12% | | 600629 | 华建集团 | 15.15 | 39.53 | +0.27 | +1.81% | 583950 | 87578.07 | 6.13% | | 601226 | 华电科工 | 6.90 | 60.71 | +0.11 | +1.62% | 166167 | 11398.54 | 1.43% | | 873122 | 中纺标 | 43.49 | 127.74 | +0.57 | +1.33% | 15292 | 6722.189 | 4.28% | | 300901 | 中胤时尚 | 17.30 | -205.45 | +0.21 | +1.23% | 57907 | 9859.922 | 2.41% | | 871753 | 天纺标 | 28.39 | 74.66 | +0.25 | +0.89% | 14246 | 4069.991 | 4.52% | | 605167 | 利柏特 | 10.71 | 20.26 | +0.09 | +0.85% | 66616 | 7112.351 | 1.48% | | 000068 | 华控赛格 | 3.63 | -171.04 | +0.03 | +0.83% | 210583 | 7638.363 | 2.09% | | 301632 | 广东建科 | 33.82 | 131.04 | +0.26 | +0.77% | 99503 | 33860.93 | 14.45% | | 301091 | 深城交 | 34.76 | 172.95 | +0.26 | +0.75% | 189812 | 65388.09 | 3.60% | | 603698 | 航天工程 | 18.34 | 46.76 | +0.11 | +0.60% | 74250 | 13595.43 | 1.39% | | 301508 | 中机认检 | 35.11 | 57.79 | +0.17 | +0.49% | 27908 | 9798.426 | 4.74% | | 688334 | 西高院 | 18.78 | 24.26 | +0.08 | +0.43% | 37286.86 | 7020.514 | 2.38% | | 688315 | 诺禾致源 | 15.57 | 32.80 | +0.05 | +0.32% | 67594.6 | 10473.14 | 1.62% | | 301306 | 西测测试 | 59.01 | -29.38 | +0.09 | +0.15% | 24440 | 14325.88 | 4.19% | | 301115 | 联检科技 | 16.17 | 128.31 | +0.02 | +0.12% | 21609 | 3494.373 | 2.04% | | 300983 | 尤安设计 | 21.65 | -18.66 | -0.04 | -0.18% | 5534 | 1199.988 | 0.47% | | 688248 | 南网科技 | 37.08 | 55.10 | -0.08 | -0.22% | 38747.75 | 14308.1 | 1.70% | | 301024 | 霍普股份 | 43.69 | -24.28 | -0.12 | -0.27% | 9810 | 4310.259 | 1.63% | | 603357 | 设计总院 | 8.72 | 10.05 | -0.03 | -0.34% | 50472 | 4423.496 | 0.91% | | 601965 | 中国汽研 | 18.31 | 20.07 | -0.09 | -0.49% | 79541 | 14560.18 | 0.80% | | 003008 | 开普检测 | 21.59 | 25.80 | -0.11 | -0.51% | 13888 | 3002.475 | 1.78% | | 301038 | 深水规院 | 30.80 | 5007.11 | -0.16 | -0.52% | 97163 | 30240.02 | 4.36% | | 301289 | 国缆检测 | 52.28 | 50.78 | -0.28 | -0.53% | 11152 | 5848.686 | 1.44% | | 301167 | 建研设计 | 15.92 | 89.15 | -0.10 | -0.62% | 58385 | 9490.3 | 8.21% | | 603017 | 中衡设计 | 9.73 | 71.53 | -0.07 | -0.71% | 51931 | 5058.114 | 1.88% | | 300949 | 奥雅股份 | 41.17 | -10.66 | -0.32 | -0.77% | 10244 | 4248.234 | 2.99% | | 301505 | 苏州规划 | 22.46 | 132.36 | -0.18 | -0.80% | 29157 | 6564.888 | 3.89% | | 300732 | 设研院 | 9.26 | -18.85 | -0.08 | -0.86% | 162174 | 15127.68 | 5.01% | | 301027 | 华蓝集团 | 14.60 | -193.83 | -0.13 | -0.88% | 46401 | 6842.738 | 3.92% | | 600720 | 中交设计 | 7.74 | 10.55 | -0.07 | -0.90% | 158416 | 12350.85 | 1.57% | | 603153 | 上海建科 | 18.94 | 22.16 | -0.18 | -0.94% | 32475 | 6154.762 | 2.41% | | 301390 | 经纬股份 | 36.56 | 63.84 | -0.35 | -0.95% | 10164 | 3727.846 | 3.50% | | 603018 | 华设集团 | 7.86 | 15.46 | -0.08 | -1.01% | 142221 | 11264.71 | 2.08% | | 603126 | 中材节能 | 6.78 | -150.63 | -0.07 | -1.02% | 104932 | 7119.831 | 1.72% | | 300989 | 蕾奥规划 | 18.16 | -97.22 | -0.20 | -1.09% | 123938 | 22507.3 | 8.23% | | 000779 | 甘咨询 | 9.45 | 18.54 | -0.11 | -1.15% | 109807 | 10472.26 | 2.36% | | 301058 | 中粮科工 | 11.87 | 25.82 | -0.14 | -1.17% | 174176 | 21037.49 | 3.40% | | 300675 | 建科院 | 15.05 | -100.75 | -0.18 | -1.18% | 53230 | 8062.498 | 3.63% | | 300676 | 华大基因 | 53.80 | -24.59 | -0.65 | -1.19% | 75680 | 40805.58 | 1.82% | | 301215 | 中汽股份 | 6.44 | 47.95 | -0.08 | -1.23% | 135699 | 8777.807 | 1.03% | | 002883 | 中设股份 | 11.56 | -113.65 | -0.15 | -1.28% | 58059 | 6757.608 | 3.79% | | 300012 | 华测检测 | 13.55 | 23.96 | -0.18 | -1.31% | 357312 | 48637.4 | 2.50% | | 603183 | 建研院 | 4.34 | 48.40 | -0.06 | -1.36% | 140393 | 6150.57 | 2.82% | | 300215 | 电科院 | 6.20 | -534.68 | -0.09 | -1.43% | 96243 | 6001.75 | 1.93% | | 301136 | 招标股份 | 11.94 | -147.22 | -0.18 | -1.49% | 44670 | 5371.381 | 1.62% | | 600052 | 东望时代 | 4.61 | -9.76 | -0.07 | -1.50% | 207917 | 9651.351 | 2.46% | | 000710 | 贝瑞基因 | 15.05 | -25.69 | -0.23 | -1.51% | 227188 | 34335.15 | 6.95% | | 300416 | 苏试试验 | 18.76 | 39.10 | -0.29 | -1.52% | 531708 | 102331.2 | 10.53% | | 603860 | 中公高科 | 30.95 | 42.44 | -0.49 | -1.56% | 12471 | 3880.297 | 1.87% | | 603060 | 国检集团 | 6.93 | 30.43 | -0.11 | -1.56% | 81162 | 5643.265 | 1.01% | | 300668 | 杰恩设计 | 17.43 | -135.39 | -0.29 | -1.64% | 21030 | 3685.354 | 2.11% | | 003013 | 地铁设计 | 15.61 | 12.61 | -0.28 | -1.76% | 44270 | 6973.313 | 1.11% | | 603776 | 永安行 | 20.11 | -44.82 | -0.39 | -1.90% | 84518 | 17111.54 | 3.01% | | 300826 | 测绘股份 | 17.63 | 320.65 | -0.35 | -1.95% | 31915 | 5668.544 | 1.98% | | 300887 | 谱尼测试 | 8.40 | -12.57 | -0.17 | -1.98% | 135126 | 11408 | 3.73% | | 300081 | 恒信东方 | 5.41 | -8.99 | -0.11 | -1.99% | 259637 | 14093.06 | 4.29% | | 300284 | 苏交科 | 9.33 | 72.74 | -0.19 | -2.00% | 214519 | 20178.66 | 1.79% | | 002949 | 华阳国际 | 13.45 | 26.09 | -0.29 | -2.11% | 39054 | 5281.879 | 2.57% | | 002967 | 广电计量 | 21.28 | 33.57 | -0.47 | -2.16% | 88733 | 18981.92 | 1.64% | | 603458 | 勘设股份 | 8.98 | -9.26 | -0.22 | -2.39% | 172201 | 15456.15 | 5.63% | | 300500 | 启迪设计 | 13.78 | -25.89 | -0.34 | -2.41% | 45559 | 6355.582 | 2.72% | | 300384 | 三联虹普 | 17.86 | 19.74 | -0.45 | -2.46% | 90307 | 16221.75 | 4.10% | | 301297 | 富乐德 | 43.15 | 279.15 | -1.12 | -2.53% | 77821 | 33704.9 | 5.51% | | 300746 | 汉嘉设计 | 15.54 | -8.39 | -0.42 | -2.63% | 75012 | 11778.28 | 3.39% | | 300564 | 筑博设计 | 16.43 | 66.42 | -0.45 | -2.67% | 50732 | 8422.135 | 4.48% | | 300635 | 中达安 | 13.78 | -37.05 | -0.39 | -2.75% | 49967 | 6969.34 | 4.15% | | 301228 | 实朴检测 | 26.91 | -48.61 | -0.81 | -2.92% | 27891 | 7537.505 | 2.33% | | 301046 | 能辉科技 | 22.21 | 68.29 | -0.69 | -3.01% | 36135 | 8110.599 | 3.19% | | 688509 | 正元地信 | 4.68 | -22.25 | -0.15 | -3.11% | 164458.9 | 7768.048 | 4.27% | | 002178 | 延华智能 | 7.30 | -1484.12 | -0.28 | -3.69% | 395577 | 29199.71 | 5.56% | | 688757 | 胜科纳米 | 31.25 | 148.95 | -1.34 | -4.11% | 33309.92 | 10550.82 | 10.23% | | 300938 | 信测标准 | 24.78 | 32.06 | -1.08 | -4.18% | 101400 | 25489.08 | 6.55% | | 688053 | 思科瑞 | 35.04 | -234.38 | -1.67 | -4.55% | 53044.48 | 18757.54 | 5.30% | | 300825 | 阿尔特 | 11.92 | -33.87 | -0.66 | -5.25% | 401692 | 48441.56 | 8.29% | | 300778 | 新城市 | 15.20 | -48.36 | -2.81 | -15.60% | 356166 | 56455.44 | 17.49% |
|