|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天虹股份(002419)零售业上涨家数:76下跌家数:13平均涨幅:+0.95%平均换手:3.05%总成交额:173.89亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 7.05 | 133.07 | +0.64 | +9.98% | 1020157 | 70089.83 | 11.74% | | 000759 | 中百集团 | 7.52 | -6.42 | +0.28 | +3.87% | 786386 | 59321.88 | 11.99% | | 301088 | 戎美股份 | 14.98 | 40.61 | +0.52 | +3.60% | 95013 | 14203.29 | 5.06% | | 000007 | 全新好 | 8.87 | 54.23 | +0.29 | +3.38% | 132683 | 11651.08 | 3.83% | | 002277 | 友阿股份 | 6.90 | -427.95 | +0.22 | +3.29% | 551953 | 38042.19 | 3.96% | | 603353 | 和顺石油 | 22.65 | 490.21 | +0.70 | +3.19% | 59271 | 13354.6 | 3.48% | | 300892 | 品渥食品 | 34.92 | 140.41 | +1.04 | +3.07% | 59122 | 20678.22 | 9.16% | | 002356 | 赫美集团 | 3.58 | 117.49 | +0.10 | +2.87% | 549816 | 19644.39 | 4.19% | | 600386 | 北巴传媒 | 5.06 | 4967.84 | +0.14 | +2.85% | 200098 | 10053.7 | 2.48% | | 301408 | 华人健康 | 14.06 | 30.16 | +0.37 | +2.70% | 180870 | 25150.22 | 12.12% | | 000564 | 供销大集 | 2.77 | -36.58 | +0.07 | +2.59% | 7793061 | 215471.9 | 5.30% | | 600653 | 申华控股 | 2.14 | 720.26 | +0.05 | +2.39% | 669435 | 14311.45 | 3.44% | | 600694 | 大商股份 | 18.11 | 12.59 | +0.41 | +2.32% | 90778 | 16355.39 | 2.64% | | 000501 | 武商集团 | 10.00 | 35.00 | +0.20 | +2.04% | 197049 | 19661.35 | 2.56% | | 300622 | 博士眼镜 | 31.45 | 66.37 | +0.61 | +1.98% | 100142 | 31269.46 | 6.43% | | 600697 | 欧亚集团 | 14.08 | -80.86 | +0.27 | +1.96% | 199596 | 28140.84 | 12.85% | | 300945 | 曼卡龙 | 17.56 | 37.96 | +0.32 | +1.86% | 89471 | 15643.88 | 3.75% | | 002187 | 广百股份 | 6.62 | -129.18 | +0.12 | +1.85% | 232621 | 15420.47 | 3.32% | | 600337 | 美克家居 | 2.30 | -5.14 | +0.04 | +1.77% | 449581 | 10291.37 | 3.13% | | 605136 | 丽人丽妆 | 9.99 | -120.88 | +0.17 | +1.73% | 180023 | 17837.91 | 4.50% | | 300783 | 三只松鼠 | 23.56 | 41.65 | +0.40 | +1.73% | 113088 | 26707.9 | 4.04% | | 002251 | 步步高 | 5.31 | -24.52 | +0.09 | +1.72% | 1383010 | 73389.8 | 6.43% | | 600828 | 茂业商业 | 4.17 | -96.29 | +0.07 | +1.71% | 188731 | 7850.36 | 1.09% | | 605599 | 菜百股份 | 14.63 | 14.02 | +0.24 | +1.67% | 68166 | 9959.16 | 0.88% | | 600865 | 百大集团 | 9.33 | 139.36 | +0.15 | +1.63% | 53342 | 4980.89 | 1.42% | | 600785 | 新华百货 | 13.78 | 23.29 | +0.20 | +1.47% | 94743 | 13002.68 | 4.20% | | 600738 | 丽尚国潮 | 5.63 | 52.93 | +0.08 | +1.44% | 428015 | 24001.85 | 5.63% | | 603900 | 莱绅通灵 | 9.23 | -45.98 | +0.13 | +1.43% | 92669 | 8540.67 | 2.71% | | 600858 | 银座股份 | 5.70 | 76.41 | +0.08 | +1.42% | 116847 | 6656.39 | 2.26% | | 920030 | 德众汽车 | 7.50 | -189.15 | +0.10 | +1.35% | 36284 | 2704.069 | 3.24% | | 601086 | 国芳集团 | 11.27 | 90.03 | +0.14 | +1.26% | 263313 | 29801.8 | 3.95% | | 603777 | 来伊份 | 13.15 | -27.84 | +0.16 | +1.23% | 80592 | 10608.2 | 2.41% | | 600280 | 中央商场 | 3.37 | -21.62 | +0.04 | +1.20% | 269186 | 9066.7 | 2.39% | | 000078 | 海王生物 | 2.58 | -5.59 | +0.03 | +1.18% | 310169 | 7966.41 | 1.18% | | 600824 | 益民集团 | 4.34 | 244.58 | +0.05 | +1.17% | 157479 | 6811.42 | 1.49% | | 603233 | 大参林 | 18.50 | 18.52 | +0.21 | +1.15% | 62082 | 11445.59 | 0.55% | | 601010 | 文峰股份 | 2.72 | 47.10 | +0.03 | +1.12% | 394054 | 10674.64 | 2.13% | | 603883 | 老百姓 | 17.05 | 30.99 | +0.18 | +1.07% | 172969 | 29314.69 | 2.28% | | 300592 | 华凯易佰 | 11.02 | 147.14 | +0.11 | +1.01% | 97515 | 10723.5 | 2.78% | | 600857 | 宁波中百 | 17.12 | 101.15 | +0.17 | +1.00% | 150314 | 25550.25 | 6.70% | | 600628 | 新世界 | 7.62 | 71.36 | +0.07 | +0.93% | 92696 | 7039.68 | 1.43% | | 300464 | 星徽股份 | 7.63 | -8.44 | +0.07 | +0.93% | 235618 | 17891.02 | 6.63% | | 002999 | 天禾股份 | 7.21 | 53.36 | +0.06 | +0.84% | 71558 | 5139.52 | 2.08% | | 600838 | 上海九百 | 8.87 | 83.01 | +0.07 | +0.80% | 53875 | 4775.05 | 1.34% | | 002697 | 红旗连锁 | 5.57 | 14.74 | +0.04 | +0.72% | 239743 | 13320.92 | 2.09% | | 600859 | 王府井 | 14.52 | -472.61 | +0.10 | +0.69% | 449476 | 65725 | 4.00% | | 000715 | 中兴商业 | 5.97 | 28.41 | +0.04 | +0.67% | 87845 | 5238.91 | 1.63% | | 601933 | 永辉超市 | 4.66 | -20.16 | +0.03 | +0.65% | 1023559 | 47810.74 | 1.13% | | 603214 | 爱婴室 | 18.26 | 22.82 | +0.10 | +0.55% | 21663 | 3956.44 | 1.56% | | 603708 | 家家悦 | 11.05 | 47.13 | +0.06 | +0.55% | 69599 | 7688.4 | 1.09% | | 301001 | 凯淳股份 | 30.68 | 270.22 | +0.16 | +0.52% | 9569 | 2936.11 | 1.92% | | 301177 | 迪阿股份 | 31.21 | 92.28 | +0.16 | +0.52% | 14109 | 4395.35 | 0.35% | | 600774 | 汉商集团 | 10.02 | -381.22 | +0.05 | +0.50% | 37789 | 3775.97 | 1.28% | | 603719 | 良品铺子 | 12.36 | -26.39 | +0.06 | +0.49% | 43068 | 5334.87 | 1.07% | | 301078 | 孩子王 | 10.67 | 51.94 | +0.05 | +0.47% | 226676 | 24235.82 | 1.81% | | 000417 | 合百集团 | 6.64 | 33.61 | +0.03 | +0.45% | 236686 | 15705.23 | 3.04% | | 002561 | 徐家汇 | 8.86 | 896.29 | +0.04 | +0.45% | 70490 | 6257.32 | 1.70% | | 600827 | 百联股份 | 8.89 | 65.33 | +0.04 | +0.45% | 72505 | 6454.69 | 0.45% | | 600272 | 开开实业 | 13.56 | 268.55 | +0.06 | +0.44% | 44291 | 6010.2 | 2.77% | | 601366 | 利群股份 | 4.61 | 277.93 | +0.02 | +0.44% | 111156 | 5122.31 | 1.22% | | 600814 | 杭州解百 | 7.52 | 28.15 | +0.03 | +0.40% | 54745 | 4122.31 | 0.75% | | 600713 | 南京医药 | 5.10 | 12.58 | +0.02 | +0.39% | 102032 | 5203.09 | 0.79% | | 600655 | 豫园股份 | 5.45 | -13.94 | +0.02 | +0.37% | 104057 | 5653.36 | 0.27% | | 002419 | 天虹股份 | 5.61 | 313.56 | +0.02 | +0.36% | 180422 | 10127.29 | 1.54% | | 300209 | 有棵树 | 6.17 | 64.01 | +0.02 | +0.33% | 115059 | 7078.52 | 2.35% | | 000419 | 通程控股 | 6.24 | 26.40 | +0.02 | +0.32% | 93863 | 5855.69 | 1.73% | | 600778 | 友好集团 | 6.89 | 350.56 | +0.02 | +0.29% | 99765 | 6884.74 | 3.21% | | 601607 | 上海医药 | 17.86 | 11.73 | +0.04 | +0.22% | 117241 | 20885.72 | 0.42% | | 605266 | 健之佳 | 20.75 | 25.07 | +0.04 | +0.19% | 12108 | 2507.38 | 0.78% | | 600976 | 健民集团 | 39.44 | 18.54 | +0.07 | +0.18% | 8303 | 3275.34 | 0.54% | | 601116 | 三江购物 | 13.92 | 56.07 | +0.02 | +0.14% | 178963 | 25024.4 | 3.27% | | 600729 | 重庆百货 | 27.89 | 8.88 | +0.04 | +0.14% | 31597 | 8818.2 | 1.64% | | 000026 | 飞亚达 | 16.28 | 44.71 | +0.02 | +0.12% | 27164 | 4402.5 | 0.75% | | 600916 | 中国黄金 | 8.24 | 33.95 | +0.01 | +0.12% | 162066 | 13326.26 | 0.96% | | 301558 | 三态股份 | 8.99 | 2207.71 | +0.01 | +0.11% | 84881 | 7641.01 | 3.87% | | 603101 | 汇嘉时代 | 10.52 | 55.89 | +0.01 | +0.10% | 107915 | 11390.21 | 2.29% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 134531 | 2289.89 | 0.15% | | 002640 | 跨境通 | 5.06 | -16.50 | 0.00 | 0.00% | 715667.1 | 36142.96 | 4.62% | | 002727 | 一心堂 | 13.40 | 86.97 | 0.00 | 0.00% | 63356 | 8498.22 | 1.59% | | 301017 | 漱玉平民 | 12.48 | -76.11 | 0.00 | 0.00% | 102498 | 12833.56 | 4.21% | | 002556 | 辉隆股份 | 5.82 | 36.66 | -0.01 | -0.17% | 235209 | 13595.17 | 2.49% | | 000757 | 浩物股份 | 5.55 | 63.36 | -0.01 | -0.18% | 270911 | 14987.29 | 5.09% | | 000679 | 大连友谊 | 9.02 | -34.42 | -0.02 | -0.22% | 74430 | 6744.67 | 2.09% | | 301376 | 致欧科技 | 18.63 | 22.87 | -0.08 | -0.43% | 13059 | 2432.3 | 0.67% | | 301381 | 赛维时代 | 23.57 | 41.63 | -0.13 | -0.55% | 28201 | 6652.23 | 1.44% | | 300022 | 吉峰科技 | 8.70 | -306.08 | -0.05 | -0.57% | 77043 | 6706.12 | 1.56% | | 000963 | 华东医药 | 40.62 | 19.27 | -0.26 | -0.64% | 63826 | 25947.67 | 0.36% | | 002780 | 三夫户外 | 14.94 | -266.27 | -0.21 | -1.39% | 86479 | 13018.41 | 6.62% | | 600712 | 南宁百货 | 7.30 | -107.53 | -0.11 | -1.48% | 153090 | 11260.18 | 2.84% | | 603939 | 益丰药房 | 23.38 | 17.26 | -0.38 | -1.60% | 69670 | 16310.64 | 0.57% | | 300972 | 万辰集团 | 177.50 | 31.50 | -3.11 | -1.72% | 16101 | 28580.99 | 0.96% | | 002803 | 吉宏股份 | 16.66 | 28.54 | -0.34 | -2.00% | 127204 | 21260.16 | 4.41% | | 605188 | 国光连锁 | 22.57 | 1898.23 | -0.48 | -2.08% | 489005 | 114235.2 | 9.73% |
|