|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天虹股份(002419)零售业上涨家数:72下跌家数:17平均涨幅:+1.29%平均换手:1.98%总成交额:128.94亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 5973133 | 90221.12 | 3.96% | | 601366 | 利群股份 | 3.85 | -11.54 | +0.35 | +10.00% | 250337 | 9300.852 | 2.61% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 170821 | 38147.68 | 4.69% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 319322 | 12184.62 | 3.03% | | 600272 | 开开实业 | 19.01 | 217.02 | +1.41 | +8.01% | 535737 | 97737.36 | 33.48% | | 300945 | 曼卡龙 | 12.39 | 25.23 | +0.60 | +5.09% | 125220 | 15297.15 | 5.25% | | 002356 | 鹏飞绿能 | 2.82 | 101.26 | +0.11 | +4.06% | 274014 | 7671.657 | 2.09% | | 600838 | 上海九百 | 7.59 | 70.99 | +0.26 | +3.55% | 58916 | 4389.6 | 1.47% | | 600785 | 新华百货 | 9.04 | 47.97 | +0.30 | +3.43% | 80485 | 7188.81 | 2.55% | | 600858 | 银座股份 | 4.98 | 44.69 | +0.13 | +2.68% | 66792 | 3286.256 | 1.29% | | 603353 | 和顺石油 | 32.45 | -455.64 | +0.84 | +2.66% | 42386 | 13807.61 | 2.49% | | 002561 | 徐家汇 | 6.82 | -124.70 | +0.16 | +2.40% | 33741 | 2271.16 | 0.81% | | 002556 | 辉隆股份 | 5.13 | 24.55 | +0.12 | +2.40% | 117087 | 5978.912 | 1.25% | | 300892 | 品渥食品 | 23.74 | -900.94 | +0.49 | +2.11% | 37903 | 8954.697 | 5.75% | | 002999 | 天禾股份 | 5.93 | 38.18 | +0.12 | +2.07% | 41009 | 2416.026 | 1.19% | | 600280 | 中央商场 | 3.03 | -8.51 | +0.06 | +2.02% | 155059 | 4621.39 | 1.37% | | 000501 | 武商集团 | 7.24 | 34.53 | +0.14 | +1.97% | 57639 | 4146.094 | 0.75% | | 301177 | 迪阿股份 | 23.33 | 59.87 | +0.45 | +1.97% | 5483 | 1260.418 | 0.14% | | 603777 | 来伊份 | 14.37 | -25.64 | +0.27 | +1.91% | 53633 | 7673.798 | 1.60% | | 300972 | 万辰集团 | 200.62 | 22.50 | +3.73 | +1.89% | 9930 | 19760.98 | 0.55% | | 000417 | 合百集团 | 5.95 | 31.09 | +0.11 | +1.88% | 149003 | 8740.82 | 1.91% | | 300464 | 星徽股份 | 7.07 | 302.40 | +0.13 | +1.87% | 73475 | 5158.567 | 2.07% | | 600778 | 友好集团 | 5.61 | 126.90 | +0.10 | +1.81% | 40483 | 2252.21 | 1.30% | | 600814 | 杭州解百 | 6.75 | 21.75 | +0.12 | +1.81% | 41969 | 2800.31 | 0.57% | | 600697 | 欧亚集团 | 10.77 | -33.20 | +0.19 | +1.80% | 16741 | 1782.83 | 1.08% | | 600712 | 南宁百货 | 5.43 | -92.50 | +0.09 | +1.69% | 82681 | 4437.57 | 1.53% | | 605599 | 菜百股份 | 15.77 | 10.12 | +0.26 | +1.68% | 44999 | 7106.926 | 0.58% | | 301558 | 三态股份 | 6.69 | 107.96 | +0.11 | +1.67% | 27611 | 1823.865 | 1.26% | | 000419 | 通程控股 | 4.96 | 18.91 | +0.08 | +1.64% | 46775 | 2293.69 | 0.86% | | 600628 | 新世界 | 6.28 | 56.42 | +0.10 | +1.62% | 73758 | 4570.29 | 1.14% | | 002251 | 步步高 | 3.79 | 92.45 | +0.06 | +1.61% | 733619.1 | 27445.69 | 3.30% | | 002187 | 广百股份 | 5.39 | -40.02 | +0.08 | +1.51% | 49174 | 2618.753 | 0.70% | | 600738 | 丽尚国潮 | 4.06 | 18.56 | +0.06 | +1.50% | 45645 | 1833.693 | 0.60% | | 605188 | 国光连锁 | 12.94 | 321.04 | +0.19 | +1.49% | 25296 | 3237.526 | 0.50% | | 603900 | 莱绅通灵 | 6.13 | 24.75 | +0.09 | +1.49% | 38424 | 2339.909 | 1.12% | | 000679 | 大连友谊 | 6.21 | -22.84 | +0.09 | +1.47% | 23943 | 1479.29 | 0.67% | | 601010 | ST文峰 | 1.43 | -24.29 | +0.02 | +1.42% | 58417 | 827.9264 | 0.32% | | 301381 | 赛维时代 | 22.91 | 33.44 | +0.32 | +1.42% | 28290 | 6430.514 | 0.70% | | 301001 | 凯淳股份 | 24.17 | -161.40 | +0.33 | +1.38% | 5976 | 1431.022 | 1.17% | | 600774 | 汉商集团 | 7.36 | -11.86 | +0.10 | +1.38% | 33139 | 2422.31 | 1.12% | | 600916 | 中国黄金 | 7.63 | 42.08 | +0.10 | +1.33% | 165236 | 12558.38 | 0.98% | | 603214 | 爱婴室 | 13.84 | 23.01 | +0.18 | +1.32% | 13940 | 1917.372 | 1.01% | | 002419 | 天虹股份 | 4.64 | 65.98 | +0.06 | +1.31% | 64426 | 2966.313 | 0.56% | | 300592 | 华凯易佰 | 15.94 | 26.73 | +0.20 | +1.27% | 72253 | 11318.74 | 2.10% | | 603101 | 汇嘉时代 | 7.21 | 31.40 | +0.09 | +1.26% | 49065 | 3491.888 | 1.04% | | 600828 | 茂业商业 | 3.98 | -24.74 | +0.04 | +1.02% | 68531 | 2701.16 | 0.40% | | 000715 | 中兴商业 | 5.19 | 24.51 | +0.05 | +0.97% | 85183 | 4386.71 | 1.75% | | 601933 | 永辉超市 | 3.22 | -11.91 | +0.03 | +0.94% | 822007.1 | 26178.43 | 0.92% | | 000757 | 浩物股份 | 4.31 | 47.99 | +0.04 | +0.94% | 62407 | 2674.41 | 1.17% | | 601116 | 三江购物 | 10.65 | 32.99 | +0.09 | +0.85% | 50248 | 5287.241 | 0.92% | | 600729 | 重百集团 | 19.18 | 11.77 | +0.16 | +0.84% | 24027 | 4548.92 | 1.25% | | 002024 | ST易购 | 1.21 | 162.27 | +0.01 | +0.83% | 111718 | 1336.25 | 0.12% | | 301376 | 致欧科技 | 20.90 | 28.03 | +0.17 | +0.82% | 22252 | 4634.358 | 1.15% | | 600857 | 宁波中百 | 20.48 | 98.49 | +0.16 | +0.79% | 53666 | 10873.98 | 2.39% | | 600694 | 大商股份 | 14.39 | 10.90 | +0.11 | +0.77% | 21228 | 3034.59 | 0.56% | | 600693 | 东百集团 | 9.57 | 170.09 | +0.07 | +0.74% | 385360 | 36750.4 | 4.43% | | 002803 | 吉宏股份 | 19.62 | 30.98 | +0.14 | +0.72% | 51498 | 10027.68 | 1.73% | | 301078 | 孩子王 | 7.24 | 29.04 | +0.05 | +0.70% | 72454 | 5172.936 | 0.57% | | 300622 | 博士眼镜 | 14.93 | 30.08 | +0.10 | +0.67% | 26100 | 3864.675 | 1.18% | | 600337 | ST美克 | 3.02 | -1.79 | +0.02 | +0.67% | 63175 | 1898.4 | 0.44% | | 600859 | 王府井 | 9.91 | -253.88 | +0.06 | +0.61% | 100695 | 9863.964 | 0.90% | | 603719 | 良品铺子 | 9.91 | -61.82 | +0.06 | +0.61% | 21689 | 2144.098 | 0.54% | | 002640 | 跨境通 | 3.33 | -20.24 | +0.02 | +0.60% | 418317 | 13791.94 | 2.70% | | 600386 | 北巴传媒 | 3.39 | -234.11 | +0.02 | +0.59% | 36000 | 1212.298 | 0.45% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 116543 | 1967.678 | 0.60% | | 600655 | 豫园股份 | 4.60 | -3.74 | +0.02 | +0.44% | 64684 | 2951.08 | 0.17% | | 002780 | 三夫户外 | 13.32 | 30.87 | +0.05 | +0.38% | 22020 | 2918.719 | 1.69% | | 000759 | 中百集团 | 6.97 | -4.83 | +0.02 | +0.29% | 355629 | 24851.91 | 5.42% | | 603708 | 家家悦 | 9.30 | 28.19 | +0.02 | +0.22% | 21817 | 2016.397 | 0.34% | | 600713 | 南京医药 | 5.40 | 11.36 | +0.01 | +0.19% | 193090 | 10325.16 | 1.50% | | 300022 | 吉峰科技 | 8.17 | -128.78 | +0.01 | +0.12% | 43510 | 3556.576 | 0.88% | | 300783 | 三只松鼠 | 17.64 | 37.36 | +0.02 | +0.11% | 37345 | 6564.944 | 1.33% | | 600827 | 百联股份 | 7.60 | 11.02 | 0.00 | 0.00% | 88099 | 6646.98 | 0.55% | | 600865 | 百大集团 | 8.82 | -90.86 | 0.00 | 0.00% | 40582 | 3547.844 | 1.08% | | 002277 | 友阿股份 | 5.78 | -24.51 | 0.00 | 0.00% | 67763 | 3895.23 | 0.49% | | 920030 | 德众汽车 | 4.42 | -25.54 | 0.00 | 0.00% | 5025 | 221.6413 | 0.45% | | 605136 | 丽人丽妆 | 8.31 | -134.68 | -0.01 | -0.12% | 68290 | 5647.182 | 1.71% | | 601086 | 国芳集团 | 7.83 | 53.93 | -0.01 | -0.13% | 46080 | 3601.743 | 0.69% | | 002727 | 一心堂 | 11.91 | 24.98 | -0.06 | -0.50% | 101876 | 12011.95 | 2.59% | | 605266 | 健之佳 | 16.77 | 17.21 | -0.13 | -0.77% | 14150 | 2371.171 | 0.92% | | 601607 | 上海医药 | 16.45 | 10.50 | -0.14 | -0.84% | 71457 | 11739.14 | 0.26% | | 603939 | 益丰药房 | 23.77 | 16.67 | -0.26 | -1.08% | 76221 | 18042.08 | 0.63% | | 301408 | 华人健康 | 16.89 | 32.25 | -0.19 | -1.11% | 171956 | 28902.52 | 7.51% | | 301088 | 戎美股份 | 12.77 | 40.74 | -0.15 | -1.16% | 10817 | 1372.062 | 0.58% | | 000963 | 华东医药 | 29.37 | 14.71 | -0.35 | -1.18% | 223450 | 65219.51 | 1.27% | | 000078 | ST海王 | 1.67 | -7.68 | -0.02 | -1.18% | 399189 | 6656.49 | 1.52% | | 000007 | 全新好 | 10.60 | -1821.75 | -0.13 | -1.21% | 32028 | 3408.68 | 0.92% | | 603233 | 大参林 | 17.66 | 15.63 | -0.25 | -1.40% | 43755 | 7732.703 | 0.38% | | 002697 | 红旗连锁 | 4.57 | 13.29 | -0.07 | -1.51% | 226136 | 10175.54 | 1.97% | | 600976 | 健民集团 | 28.62 | 13.01 | -0.55 | -1.89% | 21114 | 6054.94 | 1.38% | | 603883 | 老百姓 | 13.21 | 25.38 | -0.37 | -2.72% | 174229 | 22983.6 | 2.30% | | 300209 | 行云科技 | 37.86 | -481.32 | -1.07 | -2.75% | 959723.1 | 368495.9 | 12.92% | | 301017 | 漱玉平民 | 13.88 | 56.89 | -0.54 | -3.74% | 111549 | 15485.52 | 4.31% |
|