|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天虹股份(002419)零售业上涨家数:42下跌家数:42平均涨幅:-0.17%平均换手:2.66%总成交额:137.11亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 17.67 | 37.70 | +1.22 | +7.42% | 315668 | 54206.26 | 8.65% | | 300945 | 曼卡龙 | 19.43 | 47.62 | +0.70 | +3.74% | 215510 | 41473.93 | 9.04% | | 603900 | 莱绅通灵 | 9.94 | -24.84 | +0.35 | +3.65% | 224490 | 22116.85 | 6.57% | | 605599 | 菜百股份 | 15.58 | 15.82 | +0.49 | +3.25% | 94071 | 14617.82 | 1.21% | | 301177 | 迪阿股份 | 28.20 | 254.68 | +0.61 | +2.21% | 14102 | 3939 | 0.35% | | 603939 | 益丰药房 | 24.60 | 18.98 | +0.39 | +1.61% | 67479 | 16468.01 | 0.56% | | 300022 | 吉峰科技 | 8.60 | -146.21 | +0.13 | +1.53% | 149459 | 12742.78 | 3.02% | | 000501 | 武商集团 | 9.43 | 32.97 | +0.14 | +1.51% | 208184 | 19364 | 2.71% | | 300209 | 有棵树 | 5.41 | 83.85 | +0.08 | +1.50% | 132448 | 7088.74 | 2.70% | | 301376 | 致欧科技 | 18.16 | 21.25 | +0.23 | +1.28% | 24121 | 4349.94 | 1.25% | | 301558 | 三态股份 | 9.59 | -4385.91 | +0.12 | +1.27% | 332853 | 31599.23 | 15.18% | | 301088 | 戎美股份 | 14.60 | 32.98 | +0.18 | +1.25% | 18400 | 2674 | 0.98% | | 002803 | 吉宏股份 | 16.70 | 38.13 | +0.19 | +1.15% | 131537 | 21613.2 | 4.56% | | 000007 | 全新好 | 7.19 | 43.28 | +0.08 | +1.13% | 56221 | 4029.24 | 1.62% | | 300464 | 星徽股份 | 5.58 | -5.47 | +0.06 | +1.09% | 146315 | 8038.48 | 4.12% | | 000715 | 中兴商业 | 6.09 | 31.23 | +0.06 | +1.00% | 94568 | 5716.61 | 1.75% | | 300972 | 万辰集团 | 146.02 | 54.56 | +1.37 | +0.95% | 17951 | 26188.91 | 1.10% | | 000851 | *ST高鸿 | 2.14 | -1.02 | +0.02 | +0.94% | 241695 | 5108.83 | 2.13% | | 603233 | 大参林 | 17.58 | 20.51 | +0.16 | +0.92% | 46695 | 8141.04 | 0.41% | | 300592 | 华凯易佰 | 11.53 | 63.76 | +0.10 | +0.87% | 57386 | 6535.41 | 1.63% | | 002999 | 天禾股份 | 7.16 | 84.02 | +0.06 | +0.85% | 48401 | 3446.8 | 1.41% | | 600785 | 新华百货 | 12.32 | 20.89 | +0.10 | +0.82% | 75030 | 9197.68 | 3.33% | | 300622 | 博士眼镜 | 33.44 | 70.03 | +0.27 | +0.81% | 65172 | 21485.74 | 4.21% | | 301381 | 赛维时代 | 20.66 | 47.61 | +0.16 | +0.78% | 46799 | 9514.04 | 2.39% | | 600857 | 宁波中百 | 12.54 | -433.97 | +0.08 | +0.64% | 56736 | 7090.689 | 2.53% | | 600337 | 美克家居 | 2.01 | -4.80 | +0.01 | +0.50% | 180326 | 3596.42 | 1.25% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.04 | +0.49% | 122815 | 10060.25 | 0.73% | | 301017 | 漱玉平民 | 13.35 | -31.16 | +0.06 | +0.45% | 69935 | 9203.551 | 2.87% | | 002780 | 三夫户外 | 13.81 | -235.11 | +0.06 | +0.44% | 48286 | 6639.18 | 3.70% | | 605266 | 健之佳 | 22.06 | 31.17 | +0.09 | +0.41% | 19624 | 4298.01 | 1.27% | | 603101 | 汇嘉时代 | 7.67 | 42.86 | +0.03 | +0.39% | 75711 | 5821.87 | 1.61% | | 601010 | 文峰股份 | 2.58 | 35.04 | +0.01 | +0.39% | 139702 | 3591.56 | 0.76% | | 600655 | 豫园股份 | 5.80 | -7184.75 | +0.02 | +0.35% | 81301 | 4695.98 | 0.21% | | 002556 | 辉隆股份 | 5.87 | 39.61 | +0.02 | +0.34% | 102084 | 5976.41 | 1.09% | | 000419 | 通程控股 | 5.90 | 26.62 | +0.02 | +0.34% | 71135 | 4181.65 | 1.31% | | 002356 | 赫美集团 | 3.21 | -96.18 | +0.01 | +0.31% | 115233 | 3675.8 | 0.88% | | 600778 | 友好集团 | 6.64 | 201.74 | +0.02 | +0.30% | 92924 | 6122.81 | 2.99% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.01 | +0.29% | 111086 | 3828.34 | 0.98% | | 603353 | 和顺石油 | 16.41 | 86.43 | +0.04 | +0.24% | 19973 | 3268.84 | 1.17% | | 603777 | 来伊份 | 12.92 | -34.80 | +0.03 | +0.23% | 29537 | 3797.4 | 0.88% | | 600859 | 王府井 | 13.89 | 127.57 | +0.01 | +0.07% | 116356 | 16081.46 | 1.04% | | 000963 | 华东医药 | 43.76 | 21.53 | +0.03 | +0.07% | 87670 | 38089.82 | 0.50% | | 000564 | 供销大集 | 2.29 | -34.48 | 0.00 | 0.00% | 1766230 | 40181.37 | 1.20% | | 000759 | 中百集团 | 7.42 | -8.25 | 0.00 | 0.00% | 125181 | 9224.609 | 1.91% | | 600386 | 北巴传媒 | 4.67 | 196.71 | 0.00 | 0.00% | 91607 | 4269.96 | 1.14% | | 600653 | 申华控股 | 1.89 | 68.28 | 0.00 | 0.00% | 202558 | 3819.97 | 1.04% | | 600858 | 银座股份 | 5.66 | 60.29 | 0.00 | 0.00% | 87502 | 4930.69 | 1.69% | | 002024 | ST易购 | 1.89 | 24.14 | 0.00 | 0.00% | 91335 | 1720.96 | 0.10% | | 601366 | 利群股份 | 4.66 | 211.68 | 0.00 | 0.00% | 45032 | 2085.4 | 0.49% | | 603719 | 良品铺子 | 12.90 | -35.74 | 0.00 | 0.00% | 51272 | 6562.49 | 1.28% | | 605188 | 国光连锁 | 10.80 | -2544.24 | 0.00 | 0.00% | 51582 | 5531.34 | 1.03% | | 301001 | 凯淳股份 | 32.56 | 199.55 | -0.01 | -0.03% | 22891 | 7369.37 | 4.58% | | 300783 | 三只松鼠 | 25.59 | 30.37 | -0.01 | -0.04% | 53793 | 13678.3 | 1.92% | | 600694 | 大商股份 | 19.39 | 11.47 | -0.01 | -0.05% | 33419 | 6443.08 | 0.97% | | 600697 | 欧亚集团 | 12.40 | -52.12 | -0.01 | -0.08% | 32344 | 4005.43 | 2.08% | | 603708 | 家家悦 | 10.55 | 53.17 | -0.01 | -0.09% | 23589 | 2473.75 | 0.37% | | 605136 | 丽人丽妆 | 9.77 | -117.93 | -0.01 | -0.10% | 113114 | 10963.3 | 2.82% | | 600865 | 百大集团 | 9.05 | 30.06 | -0.01 | -0.11% | 25218 | 2276.22 | 0.67% | | 002419 | 天虹股份 | 5.69 | 84.68 | -0.01 | -0.18% | 134676 | 7646.82 | 1.15% | | 000757 | 浩物股份 | 4.88 | 911.91 | -0.01 | -0.20% | 76356 | 3725.59 | 1.43% | | 601933 | 永辉超市 | 4.73 | -20.90 | -0.01 | -0.21% | 951876.9 | 44773.16 | 1.05% | | 600824 | 益民集团 | 4.23 | 269.91 | -0.01 | -0.24% | 93196 | 3926.22 | 0.88% | | 600693 | 东百集团 | 5.76 | 110.34 | -0.02 | -0.35% | 92061 | 5274.61 | 1.06% | | 600713 | 南京医药 | 5.27 | 11.71 | -0.02 | -0.38% | 144726 | 7590.25 | 1.12% | | 600272 | 开开实业 | 14.23 | 189.55 | -0.06 | -0.42% | 38859 | 5509 | 2.43% | | 601116 | 三江购物 | 11.34 | 38.58 | -0.05 | -0.44% | 52065 | 5901.66 | 0.95% | | 600838 | 上海九百 | 8.55 | 77.43 | -0.04 | -0.47% | 56018 | 4775.63 | 1.40% | | 600729 | 重庆百货 | 28.98 | 9.27 | -0.15 | -0.51% | 19396 | 5619.5 | 1.01% | | 600814 | 杭州解百 | 7.68 | 26.76 | -0.04 | -0.52% | 40400 | 3095.42 | 0.55% | | 600738 | 丽尚国潮 | 5.30 | 59.71 | -0.03 | -0.56% | 139117 | 7351.12 | 1.83% | | 601607 | 上海医药 | 19.19 | 16.38 | -0.11 | -0.57% | 156255 | 29762.96 | 0.56% | | 002561 | 徐家汇 | 8.60 | -16239.37 | -0.05 | -0.58% | 47132 | 4048.83 | 1.14% | | 002187 | 广百股份 | 6.40 | 99.08 | -0.04 | -0.62% | 58596 | 3740.74 | 1.13% | | 600976 | 健民集团 | 42.38 | 17.44 | -0.28 | -0.66% | 47026 | 19983.53 | 3.07% | | 600628 | 新世界 | 7.51 | 79.31 | -0.05 | -0.66% | 72772 | 5449.94 | 1.12% | | 000078 | 海王生物 | 2.78 | -6.03 | -0.02 | -0.71% | 595194 | 16362.17 | 2.27% | | 000417 | 合百集团 | 5.54 | 26.90 | -0.04 | -0.72% | 132033 | 7291.42 | 1.69% | | 002727 | 一心堂 | 15.00 | 272.04 | -0.13 | -0.86% | 123010 | 18356.93 | 3.10% | | 301408 | 华人健康 | 14.88 | 39.38 | -0.14 | -0.93% | 141508 | 20647.46 | 9.49% | | 601086 | 国芳集团 | 10.31 | 122.32 | -0.10 | -0.96% | 141377 | 14499.08 | 2.12% | | 300892 | 品渥食品 | 33.04 | 190.03 | -0.35 | -1.05% | 17772 | 5855.72 | 2.75% | | 600827 | 百联股份 | 9.74 | 11.09 | -0.12 | -1.22% | 114529 | 11170.7 | 0.71% | | 002640 | 跨境通 | 5.22 | -17.48 | -0.07 | -1.32% | 957822 | 49647.45 | 6.86% | | 603883 | 老百姓 | 18.90 | 32.03 | -0.31 | -1.61% | 213161 | 40172.23 | 2.81% | | 603214 | 爱婴室 | 19.46 | 25.25 | -0.34 | -1.72% | 117548 | 22806.8 | 8.48% | | 002277 | 友阿股份 | 6.06 | 1074.07 | -0.11 | -1.78% | 322800 | 19491.2 | 2.32% | | 002697 | 红旗连锁 | 5.98 | 15.81 | -0.14 | -2.29% | 719570 | 43394.6 | 6.70% | | 600712 | 南宁百货 | 6.50 | -87.56 | -0.22 | -3.27% | 207173 | 13492.53 | 3.85% | | 301078 | 孩子王 | 12.78 | 80.38 | -0.47 | -3.55% | 835299.1 | 106851.4 | 6.66% | | 002251 | 步步高 | 4.63 | 9.50 | -0.28 | -5.70% | 1841313 | 84353.13 | 12.17% | | 600774 | 汉商集团 | 11.47 | -138.14 | -0.99 | -7.95% | 536009 | 63387.87 | 18.18% | | 600828 | 茂业商业 | 4.61 | -1149.28 | -0.51 | -9.96% | 741396 | 35093.97 | 4.28% | | 000679 | 大连友谊 | 9.12 | -41.68 | -1.01 | -9.97% | 52815 | 4816.73 | 1.48% |
|