|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒文化(002425)互联网和相关服务上涨家数:28下跌家数:34平均涨幅:+0.83%平均换手:5.63%总成交额:613.96亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1031441 | 449093.8 | 25.44% | | 300418 | 昆仑万维 | 63.45 | -48.76 | +6.90 | +12.20% | 1204267 | 714123.8 | 9.60% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 112066 | 38326.57 | 2.55% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 222565 | 30847.5 | 1.51% | | 002131 | 利欧股份 | 9.00 | 124.59 | +0.75 | +9.09% | 1.050179E+07 | 913213.1 | 17.95% | | 603881 | 数据港 | 43.66 | 213.42 | +1.66 | +3.95% | 927856.9 | 406795.7 | 12.92% | | 300785 | 值得买 | 64.91 | 152.06 | +2.18 | +3.48% | 113037 | 72170.12 | 9.24% | | 301382 | 蜂助手 | 38.91 | 62.95 | +1.05 | +2.77% | 78365 | 30047.95 | 4.45% | | 000032 | 深桑达Ａ | 20.93 | 161.47 | +0.51 | +2.50% | 189534 | 39478.95 | 1.67% | | 600226 | 亨通股份 | 6.18 | 96.38 | +0.15 | +2.49% | 841784 | 51128.13 | 2.83% | | 301171 | 易点天下 | 60.86 | 119.45 | +1.39 | +2.34% | 322715 | 193907.2 | 8.44% | | 600986 | 浙文互联 | 13.32 | 156.31 | +0.29 | +2.23% | 2045607 | 266983.6 | 13.75% | | 601360 | 三六零 | 13.08 | -143.70 | +0.27 | +2.11% | 1573558 | 203371.5 | 2.25% | | 300002 | 神州泰岳 | 12.59 | 23.40 | +0.24 | +1.94% | 587204 | 72647.5 | 3.18% | | 300571 | 平治信息 | 32.66 | -39.77 | +0.60 | +1.87% | 125088 | 40582.92 | 10.82% | | 301110 | 青木科技 | 74.79 | 70.67 | +1.36 | +1.85% | 20649 | 15299.27 | 3.16% | | 300792 | 壹网壹创 | 47.60 | 141.46 | +0.85 | +1.82% | 106964 | 49909.28 | 5.03% | | 300226 | 上海钢联 | 29.58 | 46.73 | +0.48 | +1.65% | 92377 | 27187.72 | 3.01% | | 600633 | 浙数文化 | 16.10 | 35.72 | +0.25 | +1.58% | 461069 | 73602.23 | 3.64% | | 300113 | 顺网科技 | 28.12 | 52.88 | +0.36 | +1.30% | 547818 | 152564.6 | 10.57% | | 002315 | 焦点科技 | 49.23 | 30.64 | +0.56 | +1.15% | 39207 | 19167.42 | 1.94% | | 002555 | 三七互娱 | 26.14 | 18.53 | +0.17 | +0.65% | 469953 | 121513.8 | 2.94% | | 300031 | 宝通科技 | 23.45 | 54.24 | +0.14 | +0.60% | 62410 | 14531.87 | 1.77% | | 002605 | 姚记科技 | 26.98 | 22.31 | +0.11 | +0.41% | 70413 | 18740.78 | 2.09% | | 600556 | 天下秀 | 7.92 | 658.92 | +0.03 | +0.38% | 911959.1 | 71278.23 | 5.04% | | 603888 | 新华网 | 24.63 | 59.03 | +0.06 | +0.24% | 252824 | 62033.93 | 3.75% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 90356 | 9400.48 | 1.30% | | 002095 | 生意宝 | 18.64 | -438.73 | +0.01 | +0.05% | 19197 | 3563.52 | 0.76% | | 600228 | *ST返利 | 6.08 | -47.65 | 0.00 | 0.00% | 67361 | 4094.14 | 1.62% | | 300413 | 芒果超媒 | 26.82 | 53.61 | -0.02 | -0.07% | 234824 | 62366.84 | 2.30% | | 002995 | 天地在线 | 27.65 | -60.65 | -0.05 | -0.18% | 236528 | 64577.69 | 21.04% | | 300459 | 汤姆猫 | 5.19 | -18.50 | -0.01 | -0.19% | 1314845 | 67410.22 | 4.00% | | 603825 | ST华扬 | 9.78 | -4.21 | -0.02 | -0.20% | 12876 | 1255.07 | 0.51% | | 603613 | 国联股份 | 27.28 | 13.69 | -0.08 | -0.29% | 46629 | 12718.34 | 0.65% | | 000503 | 国新健康 | 9.50 | -78.93 | -0.03 | -0.31% | 63449 | 6008.94 | 0.65% | | 003010 | 若羽臣 | 34.65 | 70.58 | -0.11 | -0.32% | 16910 | 5863.35 | 0.75% | | 300242 | 佳云科技 | 5.95 | -40.07 | -0.02 | -0.34% | 263112 | 15366.4 | 4.15% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 31633 | 4470.55 | 1.21% | | 002354 | 天娱数科 | 7.34 | -182.18 | -0.03 | -0.41% | 815975.1 | 59257.76 | 5.02% | | 301428 | 世纪恒通 | 37.43 | 84.16 | -0.22 | -0.58% | 41168 | 15371.68 | 6.73% | | 000676 | 智度股份 | 9.49 | 67.65 | -0.07 | -0.73% | 319292 | 30124.91 | 2.54% | | 300315 | 掌趣科技 | 6.26 | -1991.85 | -0.05 | -0.79% | 1333989 | 82506.79 | 5.16% | | 603000 | 人民网 | 24.86 | 147.22 | -0.23 | -0.92% | 624574 | 154969 | 5.65% | | 002558 | 巨人网络 | 41.51 | 45.35 | -0.39 | -0.93% | 228295 | 94937.94 | 1.18% | | 600640 | 国脉文化 | 14.48 | 536.20 | -0.14 | -0.96% | 110072 | 15830.53 | 1.38% | | 300766 | 每日互动 | 48.12 | -151.61 | -0.48 | -0.99% | 604767 | 281822.5 | 16.90% | | 300494 | 盛天网络 | 14.57 | -30.77 | -0.17 | -1.15% | 279134 | 40143.57 | 7.01% | | 002517 | 恺英网络 | 25.65 | 28.37 | -0.32 | -1.23% | 606496 | 154431.4 | 3.21% | | 002174 | 游族网络 | 11.57 | -36.01 | -0.15 | -1.28% | 180416 | 20827.4 | 1.84% | | 300295 | 三六五网 | 11.55 | -26.22 | -0.16 | -1.37% | 46308 | 5358.03 | 2.76% | | 603258 | 电魂网络 | 19.26 | -62.91 | -0.27 | -1.38% | 31272 | 5993.68 | 1.30% | | 002425 | 凯撒文化 | 4.01 | -7.11 | -0.06 | -1.47% | 321393 | 12778.09 | 3.36% | | 300467 | 迅游科技 | 34.30 | 431.89 | -0.55 | -1.58% | 33120 | 11333.92 | 1.96% | | 300987 | 川网传媒 | 21.25 | 166.73 | -0.45 | -2.07% | 89355 | 18879.56 | 5.15% | | 603444 | 吉比特 | 436.63 | 20.95 | -9.58 | -2.15% | 11307 | 49409.23 | 1.57% | | 002467 | 二六三 | 7.12 | 122.62 | -0.16 | -2.20% | 1108682 | 79154.71 | 8.11% | | 300773 | 拉卡拉 | 27.06 | 118.50 | -0.64 | -2.31% | 358899 | 96586.98 | 4.89% | | 002264 | 新华都 | 10.84 | 31.49 | -0.28 | -2.52% | 443835 | 47742.17 | 6.78% | | 300148 | 天舟文化 | 5.43 | 67.50 | -0.16 | -2.86% | 727244 | 39260.03 | 8.94% | | 002235 | 安妮股份 | 10.47 | 2916.66 | -0.31 | -2.88% | 483742 | 51059.65 | 8.74% | | 300921 | 南凌科技 | 32.86 | 173.50 | -1.09 | -3.21% | 263408 | 86101.78 | 22.96% | | 300043 | 星辉娱乐 | 6.78 | 204.92 | -0.28 | -3.97% | 929808.9 | 63128.84 | 7.48% | | 002624 | 完美世界 | 21.24 | -176.68 | -1.00 | -4.50% | 1010039 | 216991.1 | 5.53% |
|