|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路德科技(688156)生态保护和环境治理业上涨家数:50下跌家数:24平均涨幅:+0.52%平均换手:1.79%总成交额:65.82亿元 更新时间：2026-02-13 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 37.25 | -1234.75 | +1.78 | +5.02% | 49153 | 18083.24 | 5.35% | | 000711 | ST京蓝 | 3.14 | -60.07 | +0.15 | +5.02% | 2568643 | 79708.79 | 11.24% | | 301203 | 国泰环保 | 45.16 | 28.03 | +1.44 | +3.29% | 24756 | 11103.97 | 5.65% | | 301305 | 朗坤科技 | 25.77 | 22.90 | +0.77 | +3.08% | 43934 | 11291.86 | 3.55% | | 600292 | 电投水电 | 16.01 | 19365.73 | +0.33 | +2.10% | 329662 | 52551.54 | 4.22% | | 300912 | 凯龙高科 | 33.85 | -20.76 | +0.69 | +2.08% | 117244 | 39833.49 | 13.64% | | 300854 | 中兰环保 | 23.75 | -112.72 | +0.48 | +2.06% | 14248 | 3344.4 | 1.75% | | 301148 | 嘉戎技术 | 52.50 | 107.30 | +1.00 | +1.94% | 8322 | 4339 | 1.41% | | 688701 | 卓锦股份 | 10.54 | -15.39 | +0.19 | +1.84% | 13895 | 1446.317 | 1.03% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 423956 | 7118.23 | 2.62% | | 301049 | 超越科技 | 25.45 | -19.68 | +0.45 | +1.80% | 7041 | 1782.1 | 1.64% | | 603903 | 中持股份 | 12.50 | -47.62 | +0.21 | +1.71% | 27513 | 3421.07 | 1.08% | | 300961 | 深水海纳 | 14.65 | -9.64 | +0.24 | +1.67% | 17007 | 2481.82 | 1.11% | | 688370 | 丛麟科技 | 30.97 | 139.65 | +0.50 | +1.64% | 16817.67 | 5244.455 | 3.84% | | 920145 | 恒合股份 | 16.27 | -176.57 | +0.26 | +1.62% | 8014 | 1301.322 | 1.65% | | 003027 | 同兴科技 | 22.87 | 36.68 | +0.35 | +1.55% | 11129 | 2525.35 | 1.06% | | 300816 | 艾可蓝 | 62.38 | 68.93 | +0.95 | +1.55% | 12794 | 7965.09 | 2.26% | | 605081 | *ST太和 | 9.86 | -2.93 | +0.13 | +1.34% | 6359 | 620.46 | 0.56% | | 300187 | 永清环保 | 5.36 | 30.52 | +0.07 | +1.32% | 42676 | 2266.38 | 0.66% | | 000826 | 启迪环境 | 2.31 | -1.25 | +0.03 | +1.32% | 164649 | 3784.1 | 1.16% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 213410 | 4971.09 | 0.51% | | 300614 | 百川畅银 | 15.13 | -8.54 | +0.19 | +1.27% | 20256 | 3045.63 | 1.26% | | 603797 | 联泰环保 | 5.02 | 22.85 | +0.06 | +1.21% | 35752 | 1780.95 | 0.62% | | 301372 | 科净源 | 28.47 | -25.62 | +0.34 | +1.21% | 5382 | 1527.15 | 1.31% | | 301127 | 武汉天源 | 18.23 | 43.32 | +0.20 | +1.11% | 117317 | 21247.94 | 1.79% | | 002549 | 凯美特气 | 20.67 | 239.09 | +0.22 | +1.08% | 127795 | 26375.39 | 1.85% | | 688057 | 金达莱 | 12.82 | 33.93 | +0.13 | +1.02% | 6910.4 | 883.6266 | 0.25% | | 300864 | 南大环境 | 22.78 | 23.28 | +0.23 | +1.02% | 14607 | 3333.4 | 0.93% | | 603359 | 东珠生态 | 6.98 | -4.62 | +0.07 | +1.01% | 71849 | 5008.12 | 1.61% | | 300929 | 华骐环保 | 12.42 | -52.43 | +0.12 | +0.98% | 18333 | 2262.13 | 1.46% | | 603588 | 高能环境 | 10.55 | 28.34 | +0.10 | +0.96% | 208446 | 21830.5 | 1.37% | | 301519 | 舜禹股份 | 14.96 | -125.38 | +0.13 | +0.88% | 33020 | 4909.38 | 4.37% | | 688466 | 金科环境 | 18.49 | 36.59 | +0.14 | +0.76% | 9919.43 | 1833.208 | 0.81% | | 002887 | 绿茵生态 | 11.32 | 29.21 | +0.08 | +0.71% | 45192 | 5035.77 | 2.32% | | 688156 | 路德科技 | 19.82 | -28.83 | +0.12 | +0.61% | 6264.869 | 1230.561 | 0.62% | | 300422 | 博世科 | 5.08 | -2.66 | +0.03 | +0.59% | 30695 | 1560.62 | 0.60% | | 688178 | 万德斯 | 24.83 | -18.21 | +0.13 | +0.53% | 5059.52 | 1259.902 | 0.60% | | 000546 | 金圆股份 | 5.79 | -25.22 | +0.03 | +0.52% | 101065 | 5837.85 | 1.45% | | 603177 | 德创环保 | 11.85 | 205.90 | +0.06 | +0.51% | 23415 | 2772.02 | 1.15% | | 300190 | 维尔利 | 4.73 | -5.40 | +0.02 | +0.42% | 277365 | 13238.05 | 3.29% | | 000967 | 盈峰环境 | 7.56 | 62.81 | +0.03 | +0.40% | 280197 | 21337.05 | 0.89% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | +0.02 | +0.36% | 58583 | 3295.16 | 0.78% | | 300958 | 建工修复 | 14.21 | -16.65 | +0.05 | +0.35% | 18051 | 2556.59 | 1.98% | | 000035 | 中国天楹 | 5.89 | 61.19 | +0.02 | +0.34% | 121771 | 7157.5 | 0.53% | | 300899 | *ST凯鑫 | 34.29 | 98.61 | +0.11 | +0.32% | 2625 | 895.42 | 0.64% | | 688565 | 力源科技 | 13.30 | 61.36 | +0.04 | +0.30% | 13322.33 | 1769.264 | 0.89% | | 300103 | 达刚控股 | 7.78 | -21.82 | +0.01 | +0.13% | 36298 | 2816.29 | 1.14% | | 002034 | 旺能环境 | 17.19 | 12.44 | +0.02 | +0.12% | 19132 | 3296.8 | 0.44% | | 300867 | 圣元环保 | 19.08 | 21.09 | +0.02 | +0.10% | 12170 | 2327.43 | 0.64% | | 603568 | 伟明环保 | 27.80 | 17.43 | +0.01 | +0.04% | 39056 | 10777.2 | 0.23% | | 300197 | 节能铁汉 | 1.81 | -1.89 | 0.00 | 0.00% | 173222 | 3137.62 | 0.58% | | 300266 | 兴源环境 | 2.50 | -18.95 | 0.00 | 0.00% | 88974 | 2230.89 | 0.57% | | 300355 | 蒙草生态 | 3.93 | 105.53 | 0.00 | 0.00% | 75942 | 2986.62 | 0.58% | | 920263 | 中航泰达 | 12.80 | 60.64 | 0.00 | 0.00% | 2585 | 332.3919 | 0.25% | | 300692 | 中赋科技 | 8.65 | 57.25 | -0.01 | -0.12% | 43910 | 3824.12 | 1.07% | | 301109 | 军信股份 | 16.07 | 17.27 | -0.03 | -0.19% | 34925 | 5610.11 | 1.51% | | 601033 | 永兴股份 | 15.10 | 14.81 | -0.03 | -0.20% | 15823 | 2390.63 | 0.66% | | 300070 | 碧水源 | 4.02 | 665.45 | -0.01 | -0.25% | 124704 | 5016.44 | 0.37% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.02 | -0.28% | 27410 | 1927.87 | 0.28% | | 600475 | 华光环能 | 20.75 | 34.97 | -0.07 | -0.34% | 74169 | 15491.65 | 0.79% | | 300388 | 节能国祯 | 8.33 | 15.64 | -0.03 | -0.36% | 17365 | 1449.9 | 0.26% | | 603200 | 上海洗霸 | 79.85 | 122.90 | -0.37 | -0.46% | 14376 | 11510.8 | 0.82% | | 688485 | 九州一轨 | 25.85 | 217.28 | -0.15 | -0.58% | 27837.04 | 7390.645 | 3.14% | | 601200 | 上海环境 | 8.34 | 18.75 | -0.05 | -0.60% | 48031 | 4011.91 | 0.36% | | 002266 | 浙富控股 | 4.93 | 27.53 | -0.03 | -0.60% | 605771 | 29887.66 | 1.24% | | 688069 | 德林海 | 25.93 | -42.65 | -0.17 | -0.65% | 4437.41 | 1158.183 | 0.39% | | 601827 | 三峰环境 | 8.72 | 11.55 | -0.06 | -0.68% | 30290 | 2643.47 | 0.18% | | 000803 | 山高环能 | 8.46 | 50.95 | -0.06 | -0.70% | 52053 | 4410.17 | 1.13% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 52864 | 2015.93 | 0.37% | | 300774 | 倍杰特 | 21.93 | 105.70 | -0.23 | -1.04% | 46054 | 10122.09 | 2.36% | | 688679 | 通源环境 | 46.01 | -3226.66 | -0.49 | -1.05% | 19289.66 | 8786.23 | 1.46% | | 000885 | 城发环境 | 13.43 | 7.24 | -0.15 | -1.10% | 38084 | 5135.6 | 0.59% | | 600323 | 瀚蓝环境 | 28.42 | 12.30 | -0.33 | -1.15% | 21186 | 6046.71 | 0.26% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 87954 | 5004.67 | 1.50% | | 300152 | ST新动力 | 2.34 | -31.62 | -0.05 | -2.09% | 274612 | 6442.85 | 3.85% | | 688480 | 赛恩斯 | 96.63 | 82.59 | -2.09 | -2.12% | 35886.98 | 34478.32 | 3.76% | | 300948 | 冠中生态 | 21.97 | -49.08 | -0.51 | -2.27% | 45273 | 10043.13 | 3.01% | | 605069 | 正和生态 | 13.89 | -15.23 | -0.48 | -3.34% | 131088 | 18278.44 | 6.19% |
|