|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路德环境(688156)生态保护和环境治理业上涨家数:33下跌家数:36平均涨幅:+0.25%平均换手:1.80%总成交额:52.14亿元 更新时间：2025-08-06 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600475 | 华光环能 | 17.51 | 25.87 | +1.59 | +9.99% | 393189 | 66441.32 | 4.17% | | 688565 | 力源科技 | 11.55 | 352.56 | +0.36 | +3.22% | 60680.44 | 6901.775 | 4.05% | | 300422 | 博世科 | 5.35 | -3.03 | +0.15 | +2.88% | 105176 | 5517.69 | 2.04% | | 300854 | 中兰环保 | 17.65 | 284.75 | +0.43 | +2.50% | 21456 | 3721.51 | 2.64% | | 688370 | 丛麟科技 | 25.71 | 48.48 | +0.60 | +2.39% | 35792.85 | 9086.745 | 8.18% | | 301259 | 艾布鲁 | 44.15 | -374.44 | +0.95 | +2.20% | 28964 | 12638.5 | 2.93% | | 000803 | 山高环能 | 6.84 | 99.02 | +0.14 | +2.09% | 126934 | 8624.32 | 2.76% | | 002549 | 凯美特气 | 12.39 | 136.27 | +0.22 | +1.81% | 440746 | 54068.54 | 6.37% | | 300152 | ST新动力 | 2.90 | -56.33 | +0.04 | +1.40% | 220052 | 6343.93 | 3.09% | | 688178 | 万德斯 | 24.12 | -23.55 | +0.30 | +1.26% | 8827.03 | 2116.086 | 1.04% | | 688480 | 赛恩斯 | 41.95 | 33.59 | +0.49 | +1.18% | 6687.63 | 2786.779 | 1.05% | | 600323 | 瀚蓝环境 | 27.69 | 13.26 | +0.28 | +1.02% | 18899 | 5215.65 | 0.23% | | 000967 | 盈峰环境 | 7.03 | 42.68 | +0.07 | +1.01% | 271176 | 18851.27 | 0.86% | | 688057 | 金达莱 | 13.21 | 24.83 | +0.11 | +0.84% | 12880.4 | 1695.514 | 0.47% | | 300929 | 华骐环保 | 11.76 | -49.87 | +0.09 | +0.77% | 26326 | 3070.43 | 2.08% | | 300912 | 凯龙高科 | 16.14 | -7.42 | +0.12 | +0.75% | 16530 | 2647.37 | 1.93% | | 603359 | 东珠生态 | 6.87 | -4.84 | +0.05 | +0.73% | 195393 | 13409.96 | 4.38% | | 300816 | 艾可蓝 | 33.49 | 48.98 | +0.24 | +0.72% | 11446 | 3806.93 | 2.51% | | 688679 | 通源环境 | 15.76 | 94.17 | +0.11 | +0.70% | 24455.33 | 3875.869 | 1.86% | | 300103 | 达刚控股 | 6.94 | -18.95 | +0.04 | +0.58% | 56377 | 3900.93 | 1.78% | | 002266 | 浙富控股 | 3.62 | 20.28 | +0.02 | +0.56% | 745658 | 26941.38 | 1.52% | | 601033 | 永兴股份 | 15.46 | 17.10 | +0.05 | +0.32% | 14080 | 2173.87 | 0.59% | | 003027 | 同兴科技 | 19.23 | 56.83 | +0.06 | +0.31% | 16137 | 3089.71 | 1.54% | | 688485 | 九州一轨 | 12.27 | 156.13 | +0.03 | +0.25% | 10430.81 | 1281.38 | 1.18% | | 301305 | 朗坤科技 | 19.15 | 18.26 | +0.04 | +0.21% | 18185 | 3473.63 | 1.47% | | 300867 | 圣元环保 | 17.83 | 24.06 | +0.03 | +0.17% | 32634 | 5804.22 | 1.70% | | 601330 | 绿色动力 | 7.15 | 15.78 | +0.01 | +0.14% | 20860 | 1487.93 | 0.21% | | 688069 | 德林海 | 24.91 | -32.00 | +0.03 | +0.12% | 6085.56 | 1512.031 | 0.54% | | 301203 | 国泰环保 | 33.98 | 21.68 | +0.04 | +0.12% | 14853 | 5050.2 | 3.39% | | 605081 | *ST太和 | 12.46 | -4.08 | +0.01 | +0.08% | 8750 | 1092.55 | 0.77% | | 301109 | 军信股份 | 14.12 | 19.04 | +0.01 | +0.07% | 24386 | 3443.57 | 1.19% | | 002034 | 旺能环境 | 17.20 | 12.87 | +0.01 | +0.06% | 14139 | 2432.57 | 0.33% | | 300961 | 深水海纳 | 18.86 | -14.06 | +0.01 | +0.05% | 89793 | 16936.11 | 5.91% | | 000035 | 中国天楹 | 4.32 | 58.73 | 0.00 | 0.00% | 70621 | 3049.96 | 0.29% | | 300070 | 碧水源 | 4.60 | 611.82 | 0.00 | 0.00% | 150411 | 6885.78 | 0.45% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 228261 | 3858.95 | 1.43% | | 300692 | 中环环保 | 6.50 | 57.58 | 0.00 | 0.00% | 29778 | 1934.05 | 0.79% | | 601827 | 三峰环境 | 8.65 | 12.18 | 0.00 | 0.00% | 19937 | 1724.9 | 0.12% | | 300948 | 冠中生态 | 11.87 | -22.93 | 0.00 | 0.00% | 20551 | 2428.79 | 1.57% | | 301049 | 超越科技 | 24.40 | -26.59 | 0.00 | 0.00% | 6920 | 1685.65 | 1.62% | | 600292 | 远达环保 | 12.04 | 211.48 | -0.01 | -0.08% | 45703 | 5479.07 | 0.59% | | 688701 | 卓锦股份 | 9.71 | -17.33 | -0.01 | -0.10% | 22453.88 | 2171.582 | 1.67% | | 301127 | 武汉天源 | 15.47 | 29.22 | -0.02 | -0.13% | 24274 | 3755.26 | 0.36% | | 300388 | 节能国祯 | 7.27 | 13.79 | -0.01 | -0.14% | 16732 | 1213.38 | 0.25% | | 000885 | 城发环境 | 14.14 | 7.62 | -0.02 | -0.14% | 16549 | 2337.69 | 0.26% | | 603568 | 伟明环保 | 19.18 | 12.08 | -0.03 | -0.16% | 13221 | 2533.38 | 0.08% | | 300664 | 鹏鹞环保 | 5.49 | 21.20 | -0.01 | -0.18% | 44813 | 2455.59 | 0.60% | | 300774 | 倍杰特 | 9.23 | 30.49 | -0.02 | -0.22% | 26045 | 2397.66 | 1.34% | | 300355 | 蒙草生态 | 4.28 | 143.77 | -0.01 | -0.23% | 207230 | 8852.87 | 1.52% | | 300899 | *ST凯鑫 | 25.56 | 135.31 | -0.06 | -0.23% | 3614 | 924.67 | 0.88% | | 002573 | 清新环境 | 4.06 | -11.86 | -0.01 | -0.25% | 52651 | 2131.23 | 0.37% | | 300190 | 维尔利 | 3.89 | -3.67 | -0.01 | -0.26% | 82716 | 3203.79 | 1.07% | | 301519 | 舜禹股份 | 14.68 | -307.34 | -0.05 | -0.34% | 16354 | 2393.57 | 2.10% | | 300266 | 兴源环境 | 2.74 | -13.82 | -0.01 | -0.36% | 125557 | 3439.49 | 0.81% | | 601200 | 上海环境 | 8.08 | 17.97 | -0.03 | -0.37% | 38096 | 3081 | 0.28% | | 300864 | 南大环境 | 21.08 | 20.76 | -0.08 | -0.38% | 7249 | 1530.1 | 0.46% | | 603177 | 德创环保 | 9.72 | 106.17 | -0.04 | -0.41% | 19566 | 1902.74 | 0.96% | | 002616 | 长青集团 | 6.23 | 19.12 | -0.03 | -0.48% | 51356 | 3192.99 | 1.09% | | 000826 | 启迪环境 | 1.94 | -0.89 | -0.01 | -0.51% | 185286 | 3600.35 | 1.30% | | 301148 | 嘉戎技术 | 25.11 | 58.16 | -0.13 | -0.52% | 8982 | 2249.6 | 2.36% | | 300614 | 百川畅银 | 14.83 | -8.72 | -0.08 | -0.54% | 18509 | 2745.11 | 1.15% | | 000546 | 金圆股份 | 5.17 | 122.53 | -0.03 | -0.58% | 101971 | 5252.4 | 1.46% | | 000711 | *ST京蓝 | 1.72 | -44.85 | -0.01 | -0.58% | 105682 | 1828.92 | 0.46% | | 605069 | 正和生态 | 11.12 | -14.66 | -0.07 | -0.63% | 43567 | 4844.52 | 5.18% | | 603797 | 联泰环保 | 4.73 | 15.54 | -0.03 | -0.63% | 47900 | 2260.93 | 0.82% | | 603903 | 中持股份 | 8.23 | -15.83 | -0.06 | -0.72% | 77932 | 6443.18 | 3.05% | | 603588 | 高能环境 | 6.44 | 17.26 | -0.05 | -0.77% | 136461 | 8804.449 | 0.90% | | 300197 | 节能铁汉 | 2.16 | -2.51 | -0.02 | -0.92% | 195144 | 4215.69 | 0.66% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.02 | -0.95% | 225254 | 4732.2 | 0.54% | | 300958 | 建工修复 | 14.10 | -38.42 | -0.14 | -0.98% | 43452 | 6155.46 | 4.77% | | 688156 | 路德环境 | 21.04 | -34.75 | -0.23 | -1.08% | 10863.61 | 2301.874 | 1.08% | | 002887 | 绿茵生态 | 8.85 | 30.33 | -0.10 | -1.12% | 48623 | 4307.09 | 2.50% | | 688466 | 金科环境 | 23.90 | 42.24 | -0.32 | -1.32% | 32172.31 | 7575.165 | 2.61% | | 300187 | 永清环保 | 5.38 | 34.78 | -0.08 | -1.47% | 38251 | 2065.99 | 0.60% | | 301372 | 科净源 | 27.16 | -18.61 | -0.52 | -1.88% | 28429 | 7794.38 | 6.91% | | 603200 | 上海洗霸 | 70.86 | 381.87 | -1.54 | -2.13% | 83282 | 60203.39 | 4.75% |
|