|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路德科技(688156)生态保护和环境治理业上涨家数:52下跌家数:18平均涨幅:+0.70%平均换手:0.96%总成交额:34.96亿元 更新时间：2026-02-13 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301305 | 朗坤科技 | 26.12 | 23.22 | +1.12 | +4.48% | 27919 | 7156.44 | 2.26% | | 301203 | 国泰环保 | 45.52 | 28.26 | +1.80 | +4.12% | 14710 | 6579.95 | 3.36% | | 301259 | 艾布鲁 | 36.92 | -1223.81 | +1.45 | +4.09% | 28709 | 10489.84 | 3.12% | | 688370 | 丛麟科技 | 31.62 | 142.58 | +1.15 | +3.77% | 10718.16 | 3335.152 | 2.45% | | 000711 | ST京蓝 | 3.10 | -59.31 | +0.11 | +3.68% | 1665689 | 51615.67 | 7.29% | | 920145 | 恒合股份 | 16.46 | -178.63 | +0.45 | +2.81% | 6195 | 1004.694 | 1.27% | | 688701 | 卓锦股份 | 10.59 | -15.46 | +0.24 | +2.32% | 7480.97 | 775.102 | 0.56% | | 600292 | 电投水电 | 16.04 | 19402.02 | +0.36 | +2.30% | 202976 | 32279.5 | 2.60% | | 300190 | 维尔利 | 4.81 | -5.49 | +0.10 | +2.12% | 125333 | 5941.23 | 1.49% | | 688485 | 九州一轨 | 26.55 | 223.16 | +0.55 | +2.12% | 16647.43 | 4444.434 | 1.88% | | 300816 | 艾可蓝 | 62.68 | 69.26 | +1.25 | +2.03% | 6719 | 4195.35 | 1.19% | | 300961 | 深水海纳 | 14.70 | -9.67 | +0.29 | +2.01% | 10808 | 1576.07 | 0.71% | | 301049 | 超越科技 | 25.44 | -19.67 | +0.44 | +1.76% | 3725 | 942.01 | 0.87% | | 603903 | 中持股份 | 12.48 | -47.55 | +0.19 | +1.55% | 11358 | 1407.17 | 0.44% | | 301372 | 科净源 | 28.55 | -25.69 | +0.42 | +1.49% | 2947 | 835.53 | 0.72% | | 300422 | 博世科 | 5.12 | -2.68 | +0.07 | +1.39% | 16173 | 822.51 | 0.32% | | 300864 | 南大环境 | 22.85 | 23.35 | +0.30 | +1.33% | 8965 | 2048.44 | 0.57% | | 688466 | 金科环境 | 18.59 | 36.78 | +0.24 | +1.31% | 4240.26 | 781.8451 | 0.35% | | 301519 | 舜禹股份 | 15.02 | -125.88 | +0.19 | +1.28% | 6628 | 992.53 | 0.88% | | 603177 | 德创环保 | 11.94 | 207.46 | +0.15 | +1.27% | 10754 | 1277.42 | 0.53% | | 300912 | 凯龙高科 | 33.58 | -20.59 | +0.42 | +1.27% | 78639 | 26822.07 | 9.15% | | 688057 | 金达莱 | 12.85 | 34.01 | +0.16 | +1.26% | 4753.83 | 607.3054 | 0.17% | | 000546 | 金圆股份 | 5.83 | -25.40 | +0.07 | +1.22% | 51499 | 2979.11 | 0.74% | | 002717 | ST岭南 | 1.67 | -3.30 | +0.02 | +1.21% | 170908 | 2846.35 | 1.06% | | 300614 | 百川畅银 | 15.12 | -8.54 | +0.18 | +1.20% | 10103 | 1519.61 | 0.63% | | 300929 | 华骐环保 | 12.44 | -52.51 | +0.14 | +1.14% | 10586 | 1303.58 | 0.84% | | 688178 | 万德斯 | 24.98 | -18.32 | +0.28 | +1.13% | 3229.4 | 804.905 | 0.38% | | 300854 | 中兰环保 | 23.53 | -111.67 | +0.26 | +1.12% | 6452 | 1509.73 | 0.79% | | 002549 | 凯美特气 | 20.65 | 238.86 | +0.20 | +0.98% | 48113 | 9892.36 | 0.69% | | 003027 | 同兴科技 | 22.74 | 36.47 | +0.22 | +0.98% | 4958 | 1122.72 | 0.47% | | 000967 | 盈峰环境 | 7.60 | 63.14 | +0.07 | +0.93% | 170715 | 13045.25 | 0.54% | | 000826 | 启迪环境 | 2.30 | -1.25 | +0.02 | +0.88% | 83718 | 1924.85 | 0.59% | | 603359 | 东珠生态 | 6.97 | -4.62 | +0.06 | +0.87% | 38027 | 2657.31 | 0.85% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 115003 | 2682.9 | 0.27% | | 688565 | 力源科技 | 13.37 | 61.68 | +0.11 | +0.83% | 5972.36 | 792.9901 | 0.40% | | 300692 | 中赋科技 | 8.73 | 57.78 | +0.07 | +0.81% | 20077 | 1753.57 | 0.49% | | 603797 | 联泰环保 | 5.00 | 22.76 | +0.04 | +0.81% | 17457 | 867.93 | 0.30% | | 300266 | 兴源环境 | 2.52 | -19.10 | +0.02 | +0.80% | 34521 | 868.57 | 0.22% | | 301148 | 嘉戎技术 | 51.86 | 105.99 | +0.36 | +0.70% | 4481 | 2330.9 | 0.76% | | 300867 | 圣元环保 | 19.17 | 21.19 | +0.11 | +0.58% | 4715 | 901.81 | 0.25% | | 300187 | 永清环保 | 5.32 | 30.30 | +0.03 | +0.57% | 19997 | 1060.35 | 0.31% | | 301127 | 武汉天源 | 18.13 | 43.08 | +0.10 | +0.55% | 48292 | 8673.689 | 0.74% | | 920263 | 中航泰达 | 12.87 | 60.97 | +0.07 | +0.55% | 1194 | 153.794 | 0.12% | | 300103 | 达刚控股 | 7.81 | -21.90 | +0.04 | +0.51% | 13183 | 1025.95 | 0.42% | | 300958 | 建工修复 | 14.23 | -16.68 | +0.07 | +0.49% | 8596 | 1218.72 | 0.94% | | 603588 | 高能环境 | 10.49 | 28.18 | +0.04 | +0.38% | 84598 | 8784.62 | 0.56% | | 002034 | 旺能环境 | 17.23 | 12.47 | +0.06 | +0.35% | 8640 | 1489.74 | 0.20% | | 688069 | 德林海 | 26.19 | -43.08 | +0.09 | +0.34% | 2096.42 | 547.4305 | 0.19% | | 300774 | 倍杰特 | 22.21 | 107.05 | +0.05 | +0.23% | 25981 | 5708.84 | 1.33% | | 605081 | *ST太和 | 9.75 | -2.90 | +0.02 | +0.21% | 3541 | 344.93 | 0.31% | | 688156 | 路德科技 | 19.72 | -28.69 | +0.02 | +0.10% | 3737.43 | 732.2234 | 0.37% | | 300899 | *ST凯鑫 | 34.19 | 98.32 | +0.01 | +0.03% | 869 | 295.8 | 0.21% | | 000803 | 山高环能 | 8.52 | 51.32 | 0.00 | 0.00% | 24437 | 2072.61 | 0.53% | | 002266 | 浙富控股 | 4.96 | 27.70 | 0.00 | 0.00% | 336756 | 16595.25 | 0.69% | | 300070 | 碧水源 | 4.03 | 667.10 | 0.00 | 0.00% | 51113 | 2060.14 | 0.15% | | 300197 | 节能铁汉 | 1.81 | -1.89 | 0.00 | 0.00% | 79289 | 1442.2 | 0.27% | | 300355 | 蒙草生态 | 3.93 | 105.53 | 0.00 | 0.00% | 33960 | 1336.62 | 0.26% | | 300388 | 节能国祯 | 8.36 | 15.69 | 0.00 | 0.00% | 8829 | 738.1 | 0.13% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | 0.00 | 0.00% | 17722 | 997.72 | 0.24% | | 601330 | 绿色动力 | 7.04 | 14.23 | 0.00 | 0.00% | 14448 | 1016.13 | 0.15% | | 600475 | 华光环能 | 20.81 | 35.07 | -0.01 | -0.05% | 46070 | 9646.79 | 0.49% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.01 | -0.07% | 6671 | 1008.12 | 0.28% | | 603200 | 上海洗霸 | 80.13 | 123.33 | -0.09 | -0.11% | 6122 | 4916.79 | 0.35% | | 000035 | 中国天楹 | 5.86 | 60.88 | -0.01 | -0.17% | 51575 | 3022.93 | 0.22% | | 600323 | 瀚蓝环境 | 28.70 | 12.42 | -0.05 | -0.17% | 6915 | 1979.92 | 0.08% | | 002887 | 绿茵生态 | 11.22 | 28.95 | -0.02 | -0.18% | 25887 | 2877.29 | 1.33% | | 601827 | 三峰环境 | 8.76 | 11.60 | -0.02 | -0.23% | 15779 | 1375.89 | 0.09% | | 002573 | 清新环境 | 3.82 | -12.93 | -0.01 | -0.26% | 16863 | 645.84 | 0.12% | | 601200 | 上海环境 | 8.36 | 18.79 | -0.03 | -0.36% | 21057 | 1761.73 | 0.16% | | 301109 | 军信股份 | 16.03 | 17.22 | -0.07 | -0.43% | 16159 | 2588.19 | 0.70% | | 000885 | 城发环境 | 13.51 | 7.29 | -0.07 | -0.52% | 12697 | 1716.92 | 0.20% | | 002616 | 长青集团 | 5.72 | 16.64 | -0.06 | -1.04% | 27519 | 1575.75 | 0.47% | | 300948 | 冠中生态 | 22.20 | -49.44 | -0.28 | -1.25% | 29895 | 6654.46 | 2.00% | | 300152 | ST新动力 | 2.36 | -31.89 | -0.03 | -1.26% | 160553 | 3771.8 | 2.25% | | 603568 | 伟明环保 | 27.25 | 17.08 | -0.54 | -1.94% | 14562 | 3963.08 | 0.09% | | 688480 | 赛恩斯 | 96.51 | 82.49 | -2.21 | -2.24% | 15630.74 | 15047.81 | 1.64% | | 688679 | 通源环境 | 45.44 | -3186.68 | -1.06 | -2.28% | 10903.82 | 4952.292 | 0.83% | | 605069 | 正和生态 | 13.82 | -15.15 | -0.55 | -3.83% | 72174 | 10106.43 | 3.41% |
|