中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
路德科技(688156)生态保护和环境治理业上涨家数:52下跌家数:18平均涨幅:+0.70%平均换手:0.96%总成交额:34.96亿元
更新时间:2026-02-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301305朗坤科技26.1223.22+1.12+4.48%279197156.442.26%
301203国泰环保45.5228.26+1.80+4.12%147106579.953.36%
301259艾布鲁36.92-1223.81+1.45+4.09%2870910489.843.12%
688370丛麟科技31.62142.58+1.15+3.77%10718.163335.1522.45%
000711ST京蓝3.10-59.31+0.11+3.68%166568951615.677.29%
920145恒合股份16.46-178.63+0.45+2.81%61951004.6941.27%
688701卓锦股份10.59-15.46+0.24+2.32%7480.97775.1020.56%
600292电投水电16.0419402.02+0.36+2.30%20297632279.52.60%
300190维尔利4.81-5.49+0.10+2.12%1253335941.231.49%
688485九州一轨26.55223.16+0.55+2.12%16647.434444.4341.88%
300816艾可蓝62.6869.26+1.25+2.03%67194195.351.19%
300961深水海纳14.70-9.67+0.29+2.01%108081576.070.71%
301049超越科技25.44-19.67+0.44+1.76%3725942.010.87%
603903中持股份12.48-47.55+0.19+1.55%113581407.170.44%
301372科净源28.55-25.69+0.42+1.49%2947835.530.72%
300422博世科5.12-2.68+0.07+1.39%16173822.510.32%
300864南大环境22.8523.35+0.30+1.33%89652048.440.57%
688466金科环境18.5936.78+0.24+1.31%4240.26781.84510.35%
301519舜禹股份15.02-125.88+0.19+1.28%6628992.530.88%
603177德创环保11.94207.46+0.15+1.27%107541277.420.53%
300912凯龙高科33.58-20.59+0.42+1.27%7863926822.079.15%
688057金达莱12.8534.01+0.16+1.26%4753.83607.30540.17%
000546金圆股份5.83-25.40+0.07+1.22%514992979.110.74%
002717ST岭南1.67-3.30+0.02+1.21%1709082846.351.06%
300614百川畅银15.12-8.54+0.18+1.20%101031519.610.63%
300929华骐环保12.44-52.51+0.14+1.14%105861303.580.84%
688178万德斯24.98-18.32+0.28+1.13%3229.4804.9050.38%
300854中兰环保23.53-111.67+0.26+1.12%64521509.730.79%
002549凯美特气20.65238.86+0.20+0.98%481139892.360.69%
003027同兴科技22.7436.47+0.22+0.98%49581122.720.47%
000967盈峰环境7.6063.14+0.07+0.93%17071513045.250.54%
000826启迪环境2.30-1.25+0.02+0.88%837181924.850.59%
603359东珠生态6.97-4.62+0.06+0.87%380272657.310.85%
002310东方新能2.33-10.54+0.02+0.87%1150032682.90.27%
688565力源科技13.3761.68+0.11+0.83%5972.36792.99010.40%
300692中赋科技8.7357.78+0.07+0.81%200771753.570.49%
603797联泰环保5.0022.76+0.04+0.81%17457867.930.30%
300266兴源环境2.52-19.10+0.02+0.80%34521868.570.22%
301148嘉戎技术51.86105.99+0.36+0.70%44812330.90.76%
300867圣元环保19.1721.19+0.11+0.58%4715901.810.25%
300187永清环保5.3230.30+0.03+0.57%199971060.350.31%
301127武汉天源18.1343.08+0.10+0.55%482928673.6890.74%
920263中航泰达12.8760.97+0.07+0.55%1194153.7940.12%
300103达刚控股7.81-21.90+0.04+0.51%131831025.950.42%
300958建工修复14.23-16.68+0.07+0.49%85961218.720.94%
603588高能环境10.4928.18+0.04+0.38%845988784.620.56%
002034旺能环境17.2312.47+0.06+0.35%86401489.740.20%
688069德林海26.19-43.08+0.09+0.34%2096.42547.43050.19%
300774倍杰特22.21107.05+0.05+0.23%259815708.841.33%
605081*ST太和9.75-2.90+0.02+0.21%3541344.930.31%
688156路德科技19.72-28.69+0.02+0.10%3737.43732.22340.37%
300899*ST凯鑫34.1998.32+0.01+0.03%869295.80.21%
000803山高环能8.5251.320.000.00%244372072.610.53%
002266浙富控股4.9627.700.000.00%33675616595.250.69%
300070碧水源4.03667.100.000.00%511132060.140.15%
300197节能铁汉1.81-1.890.000.00%792891442.20.27%
300355蒙草生态3.93105.530.000.00%339601336.620.26%
300388节能国祯8.3615.690.000.00%8829738.10.13%
300664鹏鹞环保5.6319.390.000.00%17722997.720.24%
601330绿色动力7.0414.230.000.00%144481016.130.15%
600475华光环能20.8135.07-0.01-0.05%460709646.790.49%
601033永兴股份15.1214.83-0.01-0.07%66711008.120.28%
603200上海洗霸80.13123.33-0.09-0.11%61224916.790.35%
000035中国天楹5.8660.88-0.01-0.17%515753022.930.22%
600323瀚蓝环境28.7012.42-0.05-0.17%69151979.920.08%
002887绿茵生态11.2228.95-0.02-0.18%258872877.291.33%
601827三峰环境8.7611.60-0.02-0.23%157791375.890.09%
002573清新环境3.82-12.93-0.01-0.26%16863645.840.12%
601200上海环境8.3618.79-0.03-0.36%210571761.730.16%
301109军信股份16.0317.22-0.07-0.43%161592588.190.70%
000885城发环境13.517.29-0.07-0.52%126971716.920.20%
002616长青集团5.7216.64-0.06-1.04%275191575.750.47%
300948冠中生态22.20-49.44-0.28-1.25%298956654.462.00%
300152ST新动力2.36-31.89-0.03-1.26%1605533771.82.25%
603568伟明环保27.2517.08-0.54-1.94%145623963.080.09%
688480赛恩斯96.5182.49-2.21-2.24%15630.7415047.811.64%
688679通源环境45.44-3186.68-1.06-2.28%10903.824952.2920.83%
605069正和生态13.82-15.15-0.55-3.83%7217410106.433.41%

转至路德科技(688156)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。