|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联水产(300094)农副食品加工业上涨家数:6下跌家数:57平均涨幅:-1.08%平均换手:0.84%总成交额:26.09亿元 更新时间：2026-02-12 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 28.90 | 62.36 | +0.68 | +2.41% | 10372 | 2974.3 | 0.25% | | 002286 | 保龄宝 | 10.55 | 27.86 | +0.13 | +1.25% | 45149 | 4721.23 | 1.22% | | 600191 | 华资实业 | 12.42 | 153.22 | +0.15 | +1.22% | 15567 | 1919.13 | 0.32% | | 920275 | 驱动力 | 8.93 | 165.02 | +0.02 | +0.22% | 1662 | 148.0812 | 0.13% | | 002311 | 海大集团 | 54.56 | 18.07 | +0.07 | +0.13% | 10193 | 5544.87 | 0.06% | | 603668 | 天马科技 | 15.13 | 279.30 | +0.01 | +0.07% | 25163 | 3805.23 | 0.50% | | 600737 | 中粮糖业 | 16.00 | 25.05 | 0.00 | 0.00% | 50183 | 7986.45 | 0.23% | | 300268 | *ST佳沃 | 13.66 | -3.42 | -0.03 | -0.22% | 3507 | 477.6 | 0.26% | | 603517 | ST绝味 | 12.61 | 110.86 | -0.03 | -0.24% | 19033 | 2409.02 | 0.31% | | 600127 | 金健米业 | 6.65 | 207.00 | -0.02 | -0.30% | 55526 | 3690.9 | 0.87% | | 000895 | 双汇发展 | 26.59 | 17.91 | -0.10 | -0.37% | 18670 | 4961.85 | 0.05% | | 601952 | 苏垦农发 | 9.27 | 23.08 | -0.04 | -0.43% | 28795 | 2668.57 | 0.21% | | 002385 | 大北农 | 4.03 | 36.93 | -0.02 | -0.49% | 307908 | 12376.32 | 0.87% | | 002515 | 金字火腿 | 5.99 | 133.45 | -0.03 | -0.50% | 61040 | 3653.24 | 0.50% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.02 | -0.51% | 235533 | 9097.12 | 1.78% | | 002991 | 甘源食品 | 58.67 | 21.44 | -0.31 | -0.53% | 3463 | 2027.98 | 0.69% | | 600883 | 博闻科技 | 9.01 | 59.12 | -0.05 | -0.55% | 14577 | 1307.6 | 0.62% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 30790 | 1084.58 | 0.40% | | 002891 | 中宠股份 | 48.82 | 33.38 | -0.29 | -0.59% | 4665 | 2281.96 | 0.15% | | 605077 | 华康股份 | 16.10 | 19.52 | -0.10 | -0.62% | 6126 | 985.69 | 0.20% | | 300673 | 佩蒂股份 | 17.59 | 31.04 | -0.11 | -0.62% | 8381 | 1470.48 | 0.52% | | 300175 | ST朗源 | 6.37 | -208.26 | -0.04 | -0.62% | 22760 | 1450.97 | 0.48% | | 300999 | 金龙鱼 | 29.80 | 42.30 | -0.19 | -0.63% | 25054 | 7468.91 | 0.46% | | 000876 | 新希望 | 8.62 | 35.93 | -0.06 | -0.69% | 78777 | 6794.8 | 0.18% | | 600251 | 冠农股份 | 10.36 | 36.63 | -0.08 | -0.77% | 23555 | 2429.86 | 0.30% | | 920419 | 路斯股份 | 15.27 | 23.95 | -0.12 | -0.78% | 2401 | 367.4186 | 0.25% | | 003000 | 劲仔食品 | 11.36 | 20.53 | -0.09 | -0.79% | 18341 | 2083.45 | 0.60% | | 603182 | 嘉华股份 | 16.26 | 23.30 | -0.13 | -0.79% | 5508 | 895.67 | 0.33% | | 002840 | 华统股份 | 9.64 | 85.32 | -0.08 | -0.82% | 35470 | 3425.07 | 0.45% | | 605567 | 春雪食品 | 11.75 | 59.27 | -0.10 | -0.84% | 18805 | 2208.84 | 0.94% | | 300138 | 晨光生物 | 13.53 | 19.50 | -0.12 | -0.88% | 24980 | 3380.54 | 0.63% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 59615 | 2593.96 | 0.42% | | 301498 | 乖宝宠物 | 62.83 | 37.71 | -0.62 | -0.98% | 7197 | 4555.95 | 0.40% | | 002100 | 天康生物 | 7.04 | 21.30 | -0.07 | -0.98% | 53951 | 3803.18 | 0.40% | | 920826 | 盖世食品 | 12.88 | 39.69 | -0.13 | -1.00% | 9026 | 1164.887 | 1.44% | | 000911 | 广农糖业 | 6.62 | 52.73 | -0.07 | -1.05% | 38723 | 2556.34 | 0.97% | | 920371 | 欧福蛋业 | 11.04 | 37.32 | -0.12 | -1.08% | 6370 | 702.8085 | 0.33% | | 603345 | 安井食品 | 88.85 | 21.35 | -1.03 | -1.15% | 13743 | 12170.74 | 0.47% | | 603363 | 傲农生物 | 4.11 | 5.90 | -0.05 | -1.20% | 123211 | 5063.59 | 0.58% | | 002695 | 煌上煌 | 11.42 | 101.77 | -0.14 | -1.21% | 14772 | 1687.76 | 0.29% | | 603609 | 禾丰股份 | 7.29 | 36.29 | -0.09 | -1.22% | 17555 | 1282.46 | 0.19% | | 000702 | 正虹科技 | 7.02 | -45.49 | -0.09 | -1.27% | 23102 | 1620.85 | 0.87% | | 603536 | 惠发食品 | 10.78 | -94.81 | -0.14 | -1.28% | 20728 | 2239.58 | 0.86% | | 603151 | 邦基科技 | 19.01 | 28.62 | -0.25 | -1.30% | 7118 | 1351.02 | 0.42% | | 001366 | 播恩集团 | 14.81 | -98.62 | -0.20 | -1.33% | 10741 | 1588.6 | 1.93% | | 000639 | 西王食品 | 2.89 | -6.19 | -0.04 | -1.37% | 179026 | 5150.86 | 1.66% | | 002746 | 仙坛股份 | 6.35 | 19.02 | -0.09 | -1.40% | 54866 | 3491.28 | 0.77% | | 000505 | 京粮控股 | 6.97 | -95.20 | -0.10 | -1.41% | 63247 | 4405.16 | 1.00% | | 001313 | 粤海饲料 | 7.55 | 643.36 | -0.11 | -1.44% | 33450 | 2525.74 | 0.48% | | 002557 | 洽洽食品 | 23.25 | 30.06 | -0.36 | -1.52% | 25456 | 5922.31 | 0.50% | | 300094 | 国联水产 | 3.84 | -2.96 | -0.06 | -1.54% | 247853 | 9514.88 | 2.24% | | 600965 | 福成股份 | 5.94 | 63.53 | -0.10 | -1.66% | 63191 | 3745.81 | 0.77% | | 605089 | 味知香 | 27.79 | 52.75 | -0.48 | -1.70% | 6381 | 1776.22 | 0.46% | | 000529 | 广弘控股 | 6.13 | 34.47 | -0.11 | -1.76% | 31012 | 1907.35 | 0.54% | | 002852 | 道道全 | 11.03 | 13.48 | -0.20 | -1.78% | 23194 | 2563.76 | 0.81% | | 003030 | 祖名股份 | 21.88 | 143.06 | -0.40 | -1.80% | 6725 | 1475.5 | 0.85% | | 301116 | 益客食品 | 11.35 | -15.48 | -0.23 | -1.99% | 19616 | 2227.91 | 0.44% | | 002330 | 得利斯 | 5.16 | -93.94 | -0.12 | -2.27% | 67707 | 3514.11 | 1.07% | | 002582 | 好想你 | 12.02 | -337.23 | -0.28 | -2.28% | 119117 | 14352.3 | 3.46% | | 002726 | 龙大美食 | 4.11 | -17.47 | -0.10 | -2.38% | 113091 | 4684.39 | 1.05% | | 002548 | 金新农 | 6.77 | -60.99 | -0.18 | -2.59% | 110531 | 7549.99 | 1.37% | | 603231 | 索宝蛋白 | 19.21 | 20.88 | -0.52 | -2.64% | 15745 | 3038.8 | 1.48% | | 603336 | 宏辉果蔬 | 9.50 | 598.22 | -0.35 | -3.55% | 79673 | 7602.15 | 1.31% | | 002702 | 海欣食品 | 6.28 | -84.65 | -0.65 | -9.38% | 417341 | 27001.69 | 9.10% |
|