|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维维股份(600300)酒、饮料和精制茶制造业上涨家数:40下跌家数:6平均涨幅:+2.14%平均换手:1.89%总成交额:170.80亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600059 | 古越龙山 | 12.27 | 50.03 | +1.12 | +10.04% | 899711.1 | 109333.2 | 9.87% | | 603919 | 金徽酒 | 17.40 | 32.67 | +1.58 | +9.99% | 127542 | 21584.33 | 2.51% | | 605388 | 均瑶健康 | 7.39 | -22.97 | +0.67 | +9.97% | 114999 | 8498.409 | 1.92% | | 000596 | 古井贡酒 | 93.55 | 24.10 | +4.52 | +5.08% | 52083 | 48715.21 | 1.27% | | 600616 | 金枫酒业 | 5.27 | 1032.60 | +0.25 | +4.98% | 507973 | 26797.88 | 7.59% | | 000568 | 泸州老窖 | 72.28 | 14.17 | +2.90 | +4.18% | 141578 | 101358 | 0.96% | | 600809 | 山西汾酒 | 115.60 | 13.85 | +4.10 | +3.68% | 74401 | 85358.28 | 0.61% | | 603369 | 今世缘 | 28.09 | 14.26 | +0.96 | +3.54% | 140903 | 38984.2 | 1.13% | | 603198 | 迎驾贡酒 | 38.72 | 15.36 | +1.27 | +3.39% | 54740 | 21299.34 | 0.68% | | 600962 | 国投中鲁 | 26.03 | 386.43 | +0.79 | +3.13% | 40584 | 10391.11 | 1.55% | | 002568 | 百润股份 | 19.49 | 27.92 | +0.58 | +3.07% | 128706 | 24910.26 | 1.69% | | 600702 | 舍得酒业 | 32.71 | -144.55 | +0.95 | +2.99% | 64423 | 20970.18 | 1.94% | | 000860 | 顺鑫农业 | 10.38 | -27.03 | +0.29 | +2.87% | 110835 | 11439.79 | 1.49% | | 603589 | 口子窖 | 17.78 | 32.91 | +0.48 | +2.77% | 75380 | 13310.8 | 1.26% | | 000848 | 承德露露 | 8.14 | 12.46 | +0.20 | +2.52% | 131884 | 10678.77 | 1.30% | | 300997 | 欢乐家 | 15.25 | 135.78 | +0.33 | +2.21% | 74934 | 11418.61 | 1.90% | | 605337 | 李子园 | 9.29 | 21.80 | +0.19 | +2.09% | 46461 | 4290.72 | 1.20% | | 600132 | 重庆啤酒 | 38.03 | 15.84 | +0.77 | +2.07% | 23996 | 9065.28 | 0.50% | | 000858 | 五粮液 | 70.06 | 20.79 | +1.29 | +1.88% | 194885 | 135833.8 | 0.50% | | 605499 | 东鹏饮料 | 112.25 | 16.79 | +2.06 | +1.87% | 29388 | 32678.83 | 0.43% | | 600519 | 贵州茅台 | 1258.62 | 19.32 | +23.04 | +1.86% | 38331 | 479724.6 | 0.31% | | 000799 | 酒鬼酒 | 36.67 | -389.54 | +0.66 | +1.83% | 55615 | 20406.27 | 1.71% | | 000729 | 燕京啤酒 | 11.00 | 15.70 | +0.19 | +1.76% | 158659 | 17400.91 | 0.63% | | 600779 | 水井坊 | 26.18 | 43.36 | +0.45 | +1.75% | 20381 | 5329.42 | 0.42% | | 000869 | 张裕A | 17.05 | 418.46 | +0.29 | +1.73% | 15350 | 2606.66 | 0.34% | | 600573 | 惠泉啤酒 | 10.42 | 29.21 | +0.17 | +1.66% | 89414 | 9270.489 | 3.58% | | 600300 | 维维股份 | 3.10 | 14.52 | +0.05 | +1.64% | 211391 | 6508.83 | 1.31% | | 600084 | *ST尼雅 | 4.45 | -262.48 | +0.07 | +1.60% | 19338 | 853.97 | 0.17% | | 600199 | 金种子酒 | 7.00 | -24.08 | +0.11 | +1.60% | 168463 | 11797.79 | 2.56% | | 600559 | 老白干酒 | 10.98 | 27.11 | +0.17 | +1.57% | 102470 | 11196.23 | 1.13% | | 001338 | 永顺泰 | 9.21 | 38.80 | +0.14 | +1.54% | 69861 | 6406.64 | 1.39% | | 600197 | 伊力特 | 9.32 | 32.50 | +0.14 | +1.53% | 39237 | 3644.78 | 0.83% | | 002646 | 天佑德酒 | 7.14 | -92.62 | +0.08 | +1.13% | 108021 | 7686.2 | 2.27% | | 000995 | 皇台酒业 | 11.40 | 890.43 | +0.12 | +1.06% | 124484 | 14266.61 | 7.02% | | 600600 | 青岛啤酒 | 50.02 | 14.82 | +0.50 | +1.01% | 25378 | 12660.79 | 0.36% | | 002461 | 珠江啤酒 | 8.39 | 19.24 | +0.08 | +0.96% | 35611 | 2980.89 | 0.16% | | 002304 | 洋河股份 | 37.25 | 120.91 | +0.35 | +0.95% | 58328 | 21741.34 | 0.39% | | 920023 | *ST田野 | 1.40 | -153.48 | +0.01 | +0.72% | 24243 | 335.8116 | 0.90% | | 000752 | *ST西发 | 8.72 | 16.41 | +0.04 | +0.46% | 16901 | 1471.5 | 0.64% | | 603779 | 威龙股份 | 8.07 | -36.90 | +0.03 | +0.37% | 72251 | 5843 | 2.18% | | 600238 | ST椰岛 | 4.01 | -87.04 | 0.00 | 0.00% | 35716 | 1418.22 | 0.80% | | 600365 | ST通葡 | 2.86 | -14.33 | 0.00 | 0.00% | 6980 | 199.78 | 0.16% | | 600543 | *ST莫高 | 4.07 | -12.56 | 0.00 | 0.00% | 12999 | 525.37 | 0.40% | | 603711 | 香飘飘 | 11.64 | 23.62 | -0.01 | -0.09% | 21999 | 2562.51 | 0.53% | | 000929 | 兰州黄河 | 9.40 | -16.65 | -0.05 | -0.53% | 31303 | 2966.85 | 1.69% | | 600189 | 泉阳泉 | 8.95 | 210.97 | -0.06 | -0.67% | 524955 | 46301.89 | 7.34% | | 603156 | 养元饮品 | 43.63 | 40.30 | -0.32 | -0.73% | 67960 | 29767.68 | 0.54% | | 601579 | 会稽山 | 37.30 | 64.01 | -0.36 | -0.96% | 528967 | 204028.6 | 11.03% | | 605198 | 安德利 | 64.75 | 84.08 | -0.93 | -1.42% | 47492 | 31171.07 | 1.76% |
|