|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维维股份(600300)酒、饮料和精制茶制造业上涨家数:31下跌家数:16平均涨幅:+0.41%平均换手:1.11%总成交额:106.89亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 6.03 | -9.29 | +0.29 | +5.05% | 123518 | 7348.32 | 3.69% | | 605499 | 东鹏饮料 | 295.17 | 38.65 | +10.12 | +3.55% | 30971 | 91056.84 | 0.60% | | 000729 | 燕京啤酒 | 12.81 | 32.28 | +0.38 | +3.06% | 285697 | 36298.15 | 1.14% | | 600365 | ST通葡 | 3.15 | -25.20 | +0.09 | +2.94% | 43451 | 1350.45 | 1.02% | | 600962 | 国投中鲁 | 19.37 | 106.35 | +0.39 | +2.05% | 75333 | 14431.97 | 2.87% | | 600543 | 莫高股份 | 6.55 | -33.44 | +0.10 | +1.55% | 79941 | 5187.83 | 2.49% | | 600573 | 惠泉啤酒 | 12.14 | 45.96 | +0.17 | +1.42% | 26068 | 3154.64 | 1.04% | | 601579 | 会稽山 | 18.58 | 45.05 | +0.21 | +1.14% | 49721 | 9187.97 | 1.04% | | 002461 | 珠江啤酒 | 10.36 | 27.09 | +0.11 | +1.07% | 86637 | 8951.471 | 0.39% | | 000799 | 酒鬼酒 | 47.23 | -526.03 | +0.50 | +1.07% | 58198 | 27140.76 | 1.79% | | 603779 | 威龙股份 | 7.59 | 4945.87 | +0.07 | +0.93% | 52595 | 3962.4 | 1.58% | | 000568 | 泸州老窖 | 124.05 | 13.53 | +0.99 | +0.80% | 59022 | 72924.73 | 0.40% | | 600059 | 古越龙山 | 9.84 | 44.28 | +0.06 | +0.61% | 60701 | 5960.22 | 0.67% | | 603711 | 香飘飘 | 13.60 | 26.84 | +0.06 | +0.44% | 19624 | 2649.81 | 0.48% | | 000752 | ST西发 | 9.19 | 74.93 | +0.04 | +0.44% | 36454 | 3348.29 | 1.38% | | 832023 | 田野股份 | 4.66 | 278.08 | +0.02 | +0.43% | 128292 | 5890.814 | 4.77% | | 001338 | 永顺泰 | 11.75 | 20.45 | +0.05 | +0.43% | 39319 | 4597.42 | 1.67% | | 600084 | 中信尼雅 | 5.62 | 490.53 | +0.02 | +0.36% | 31959 | 1792.96 | 0.28% | | 600197 | 伊力特 | 14.67 | 25.61 | +0.04 | +0.27% | 28555 | 4175.33 | 0.60% | | 603589 | 口子窖 | 33.45 | 11.93 | +0.08 | +0.24% | 29481 | 9837.86 | 0.49% | | 000848 | 承德露露 | 8.75 | 14.50 | +0.02 | +0.23% | 84458 | 7369.07 | 0.81% | | 600199 | 金种子酒 | 10.45 | -21.88 | +0.02 | +0.19% | 49817 | 5180.6 | 0.76% | | 603156 | 养元饮品 | 21.38 | 18.22 | +0.04 | +0.19% | 26979 | 5768.58 | 0.21% | | 600519 | 贵州茅台 | 1419.00 | 20.03 | +2.00 | +0.14% | 18688 | 264710.6 | 0.15% | | 000869 | 张裕A | 21.58 | 47.45 | +0.03 | +0.14% | 11491 | 2474.63 | 0.25% | | 605388 | 均瑶健康 | 7.59 | -102.74 | +0.01 | +0.13% | 82525 | 6218.01 | 1.37% | | 000929 | *ST兰黄 | 8.20 | -16.60 | +0.01 | +0.12% | 18576 | 1513.28 | 1.00% | | 002568 | 百润股份 | 24.27 | 34.84 | +0.02 | +0.08% | 46808 | 11304.96 | 0.65% | | 300997 | 欢乐家 | 15.90 | 69.87 | +0.01 | +0.06% | 19147 | 3024.81 | 0.50% | | 600559 | 老白干酒 | 16.78 | 19.11 | +0.01 | +0.06% | 59605 | 9954.11 | 0.66% | | 603919 | 金徽酒 | 18.29 | 23.14 | +0.01 | +0.05% | 15560 | 2838.08 | 0.31% | | 000860 | 顺鑫农业 | 15.83 | 186.55 | 0.00 | 0.00% | 58346 | 9205.72 | 0.79% | | 600132 | 重庆啤酒 | 55.25 | 23.55 | 0.00 | 0.00% | 25389 | 14018.72 | 0.52% | | 600616 | 金枫酒业 | 5.63 | 635.28 | 0.00 | 0.00% | 60378 | 3383.17 | 0.90% | | 600779 | 水井坊 | 41.43 | 15.02 | -0.02 | -0.05% | 21218 | 8741.12 | 0.44% | | 000858 | 五粮液 | 120.92 | 14.37 | -0.08 | -0.07% | 85933 | 103836.5 | 0.22% | | 002646 | 天佑德酒 | 9.94 | 3690.41 | -0.01 | -0.10% | 52219 | 5178.02 | 1.10% | | 600189 | 泉阳泉 | 7.32 | 309.54 | -0.01 | -0.14% | 64793 | 4739.42 | 0.91% | | 002304 | 洋河股份 | 68.01 | 24.08 | -0.19 | -0.28% | 30869 | 20949.79 | 0.20% | | 603369 | 今世缘 | 39.21 | 13.87 | -0.11 | -0.28% | 49492 | 19326.17 | 0.40% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.01 | -0.29% | 215608 | 7376.9 | 1.33% | | 600600 | 青岛啤酒 | 67.85 | 20.76 | -0.20 | -0.29% | 44549 | 30191.33 | 0.63% | | 600702 | 舍得酒业 | 51.82 | 121.90 | -0.20 | -0.38% | 30213 | 15604.33 | 0.91% | | 605337 | 李子园 | 12.80 | 21.43 | -0.05 | -0.39% | 46266 | 5887.11 | 1.19% | | 600809 | 山西汾酒 | 178.20 | 17.22 | -0.71 | -0.40% | 49865 | 88399.5 | 0.41% | | 603198 | 迎驾贡酒 | 41.01 | 13.11 | -0.18 | -0.44% | 43877 | 17906.87 | 0.55% | | 000995 | 皇台酒业 | 14.44 | 84.64 | -0.07 | -0.48% | 80933 | 11579.86 | 4.56% | | 000596 | 古井贡酒 | 136.09 | 12.44 | -1.00 | -0.73% | 26901 | 36430.26 | 0.66% | | 600238 | *ST椰岛 | 7.26 | -24.07 | -0.17 | -2.29% | 172933 | 12846.67 | 3.89% | | 605198 | 安德利 | 47.25 | 54.95 | -1.14 | -2.36% | 28893 | 13679.63 | 1.07% |
|