|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维维股份(600300)酒、饮料和精制茶制造业上涨家数:2下跌家数:47平均涨幅:-1.30%平均换手:1.23%总成交额:138.74亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 41.45 | 39.97 | +0.20 | +0.48% | 7097 | 2932.97 | 0.26% | | 603156 | 养元饮品 | 30.48 | 23.93 | +0.13 | +0.43% | 34423 | 10533.32 | 0.27% | | 000929 | *ST兰黄 | 10.00 | -36.96 | 0.00 | 0.00% | 16648 | 1669.63 | 0.90% | | 920023 | 田野股份 | 4.49 | 314.23 | -0.01 | -0.22% | 46012 | 2064.065 | 1.71% | | 600189 | 泉阳泉 | 8.25 | 627.93 | -0.02 | -0.24% | 68166 | 5670.85 | 0.95% | | 605499 | 东鹏饮料 | 268.06 | 34.33 | -1.12 | -0.42% | 9613 | 25773.7 | 0.18% | | 000869 | 张裕Ａ | 20.80 | 50.86 | -0.10 | -0.48% | 10397 | 2175.6 | 0.23% | | 603919 | 金徽酒 | 22.06 | 29.53 | -0.12 | -0.54% | 67639 | 14952.7 | 1.33% | | 600962 | 国投中鲁 | 21.97 | 101.21 | -0.12 | -0.54% | 19715 | 4343.44 | 0.75% | | 600059 | 古越龙山 | 10.18 | 45.09 | -0.06 | -0.59% | 108978 | 11162.23 | 1.20% | | 603711 | 香飘飘 | 13.48 | 38.05 | -0.10 | -0.74% | 20615 | 2791.17 | 0.50% | | 603589 | 口子窖 | 28.60 | 15.74 | -0.23 | -0.80% | 23299 | 6668.9 | 0.39% | | 000848 | 承德露露 | 8.49 | 13.73 | -0.07 | -0.82% | 69558 | 5906.78 | 0.69% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | -0.12 | -0.82% | 57100 | 8325.34 | 0.77% | | 001338 | 永顺泰 | 12.39 | 18.69 | -0.11 | -0.88% | 38674 | 4793.99 | 0.77% | | 600573 | 惠泉啤酒 | 12.00 | 35.84 | -0.11 | -0.91% | 70253 | 8487.8 | 2.81% | | 000752 | ST西发 | 10.74 | 19.26 | -0.10 | -0.92% | 20925 | 2254.62 | 0.79% | | 600696 | *ST岩石 | 2.10 | -2.77 | -0.02 | -0.94% | 157759 | 3310.48 | 4.72% | | 600559 | 老白干酒 | 15.69 | 22.74 | -0.15 | -0.95% | 70363 | 11057.36 | 0.77% | | 600132 | 重庆啤酒 | 54.24 | 21.33 | -0.53 | -0.97% | 19385 | 10542.44 | 0.40% | | 002304 | 洋河股份 | 54.48 | 39.65 | -0.55 | -1.00% | 54723 | 29901.59 | 0.36% | | 600600 | 青岛啤酒 | 61.70 | 18.18 | -0.63 | -1.01% | 35094 | 21700.44 | 0.49% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 28638 | 1984.03 | 0.48% | | 603779 | 威龙股份 | 6.88 | -407.63 | -0.08 | -1.15% | 51761 | 3571.71 | 1.56% | | 600238 | *ST椰岛 | 5.84 | -19.69 | -0.07 | -1.18% | 51221 | 2984.15 | 1.15% | | 600519 | 贵州茅台 | 1486.05 | 20.67 | -18.28 | -1.22% | 37411 | 556168.2 | 0.30% | | 000858 | 五粮液 | 104.75 | 14.30 | -1.29 | -1.22% | 142292 | 149412.6 | 0.37% | | 600543 | 莫高股份 | 5.40 | -23.21 | -0.07 | -1.28% | 59505 | 3209.33 | 1.85% | | 600197 | 伊力特 | 13.59 | 35.33 | -0.18 | -1.31% | 33513 | 4565.76 | 0.71% | | 603369 | 今世缘 | 32.45 | 14.07 | -0.43 | -1.31% | 36712 | 11956.24 | 0.29% | | 000799 | 酒鬼酒 | 53.18 | -321.19 | -0.76 | -1.41% | 61112 | 32565.6 | 1.88% | | 600616 | 金枫酒业 | 5.52 | 142.94 | -0.08 | -1.43% | 97801 | 5410.68 | 1.46% | | 600702 | 舍得酒业 | 54.47 | 121.73 | -0.85 | -1.54% | 56905 | 31066.09 | 1.71% | | 002568 | 百润股份 | 20.44 | 30.88 | -0.33 | -1.59% | 52869 | 10836.09 | 0.73% | | 000568 | 泸州老窖 | 116.03 | 13.51 | -1.91 | -1.62% | 73105 | 85009.98 | 0.50% | | 600199 | 金种子酒 | 9.62 | -24.47 | -0.16 | -1.64% | 122215 | 11805.57 | 1.86% | | 600809 | 山西汾酒 | 166.70 | 16.54 | -2.96 | -1.74% | 47570 | 79398.25 | 0.39% | | 600779 | 水井坊 | 39.80 | 35.80 | -0.71 | -1.75% | 43612 | 17433.77 | 0.89% | | 002646 | 天佑德酒 | 8.95 | 659.59 | -0.16 | -1.76% | 85222 | 7657.209 | 1.79% | | 600365 | ST通葡 | 3.08 | -20.92 | -0.06 | -1.91% | 38642 | 1197.38 | 0.90% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 52947 | 5023.57 | 0.24% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 381753 | 14147.32 | 2.36% | | 603198 | 迎驾贡酒 | 39.82 | 15.21 | -0.93 | -2.28% | 39674 | 15920.78 | 0.50% | | 605337 | 李子园 | 12.14 | 22.08 | -0.31 | -2.49% | 84239 | 10311.45 | 2.16% | | 000729 | 燕京啤酒 | 12.41 | 22.74 | -0.32 | -2.51% | 228822 | 28409.27 | 0.91% | | 000596 | 古井贡酒 | 128.63 | 14.37 | -3.38 | -2.56% | 20860 | 26986.09 | 0.51% | | 300997 | 欢乐家 | 23.32 | 137.59 | -0.69 | -2.87% | 68784 | 16004.05 | 1.78% | | 600084 | 中信尼雅 | 6.71 | 635.37 | -0.20 | -2.89% | 120425 | 8100.209 | 1.07% | | 601579 | 会稽山 | 20.10 | 48.23 | -0.64 | -3.09% | 100685 | 20453.08 | 2.10% | | 000995 | 皇台酒业 | 16.03 | -1379.67 | -0.54 | -3.26% | 177353 | 28782.3 | 10.00% |
|