|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维维股份(600300)酒、饮料和精制茶制造业上涨家数:42下跌家数:5平均涨幅:+0.54%平均换手:0.51%总成交额:59.38亿元 更新时间：2026-02-13 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 32.39 | 25.43 | +1.69 | +5.50% | 83724 | 26429.89 | 0.66% | | 600962 | 国投中鲁 | 22.34 | 102.91 | +0.51 | +2.34% | 19606 | 4378.7 | 0.75% | | 000929 | *ST兰黄 | 10.13 | -37.44 | +0.19 | +1.91% | 9664 | 971.44 | 0.52% | | 603711 | 香飘飘 | 13.65 | 38.53 | +0.23 | +1.71% | 17176 | 2335.87 | 0.42% | | 000752 | ST西发 | 10.82 | 19.40 | +0.17 | +1.60% | 13771 | 1494.84 | 0.52% | | 000858 | 五粮液 | 105.83 | 14.45 | +1.21 | +1.16% | 66352 | 69769.64 | 0.17% | | 600543 | 莫高股份 | 5.38 | -23.12 | +0.06 | +1.13% | 20071 | 1078.98 | 0.63% | | 300997 | 欢乐家 | 23.43 | 138.24 | +0.26 | +1.12% | 36563 | 8675.64 | 0.95% | | 000568 | 泸州老窖 | 116.75 | 13.59 | +1.13 | +0.98% | 40706 | 47305.11 | 0.28% | | 600199 | 金种子酒 | 9.66 | -24.58 | +0.09 | +0.94% | 54285 | 5253.84 | 0.83% | | 600519 | 贵州茅台 | 1499.86 | 20.86 | +13.26 | +0.89% | 14952 | 222465.8 | 0.12% | | 603779 | 威龙股份 | 6.89 | -408.22 | +0.06 | +0.88% | 15141 | 1042.71 | 0.46% | | 001338 | 永顺泰 | 12.45 | 18.78 | +0.10 | +0.81% | 15891 | 1968.45 | 0.32% | | 600573 | 惠泉啤酒 | 12.03 | 35.93 | +0.09 | +0.75% | 13781 | 1652.3 | 0.55% | | 600084 | 中信尼雅 | 6.76 | 640.11 | +0.05 | +0.75% | 33177 | 2240.06 | 0.30% | | 600365 | ST通葡 | 3.10 | -21.06 | +0.02 | +0.65% | 9107 | 281.71 | 0.21% | | 600059 | 古越龙山 | 10.20 | 45.18 | +0.06 | +0.59% | 46805 | 4760.92 | 0.51% | | 603369 | 今世缘 | 32.58 | 14.13 | +0.19 | +0.59% | 13572 | 4420.53 | 0.11% | | 000596 | 古井贡酒 | 129.00 | 14.41 | +0.73 | +0.57% | 5861 | 7549.22 | 0.14% | | 600132 | 重庆啤酒 | 54.43 | 21.40 | +0.30 | +0.55% | 7379 | 4009.56 | 0.15% | | 600616 | 金枫酒业 | 5.51 | 142.68 | +0.03 | +0.55% | 23764 | 1309.23 | 0.36% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | +0.05 | +0.53% | 18711 | 1766.03 | 0.08% | | 605198 | 安德利 | 41.57 | 40.09 | +0.21 | +0.51% | 3767 | 1566.17 | 0.14% | | 000860 | 顺鑫农业 | 14.59 | -146.42 | +0.07 | +0.48% | 13643 | 1986.3 | 0.18% | | 000869 | 张裕Ａ | 20.85 | 50.99 | +0.10 | +0.48% | 2231 | 464.08 | 0.05% | | 600559 | 老白干酒 | 15.72 | 22.78 | +0.07 | +0.45% | 23057 | 3626.36 | 0.25% | | 601579 | 会稽山 | 20.28 | 48.66 | +0.09 | +0.45% | 21273 | 4313.88 | 0.44% | | 920023 | 田野股份 | 4.52 | 316.33 | +0.02 | +0.44% | 14151 | 637.932 | 0.53% | | 002304 | 洋河股份 | 54.58 | 39.73 | +0.24 | +0.44% | 13546 | 7391.52 | 0.09% | | 002568 | 百润股份 | 20.47 | 30.92 | +0.09 | +0.44% | 17998 | 3692.98 | 0.25% | | 600600 | 青岛啤酒 | 61.90 | 18.24 | +0.26 | +0.42% | 8033 | 4965.54 | 0.11% | | 600809 | 山西汾酒 | 166.97 | 16.56 | +0.66 | +0.40% | 27088 | 45116.22 | 0.22% | | 600189 | 泉阳泉 | 8.26 | 628.70 | +0.03 | +0.36% | 30183 | 2478.49 | 0.42% | | 600702 | 舍得酒业 | 54.40 | 121.58 | +0.18 | +0.33% | 19169 | 10450.58 | 0.58% | | 600779 | 水井坊 | 39.73 | 35.73 | +0.13 | +0.33% | 19606 | 7809.82 | 0.40% | | 000799 | 酒鬼酒 | 53.16 | -321.06 | +0.17 | +0.32% | 32393 | 17247.26 | 1.00% | | 603198 | 迎驾贡酒 | 39.79 | 15.20 | +0.11 | +0.28% | 14968 | 5964.89 | 0.19% | | 000848 | 承德露露 | 8.48 | 13.71 | +0.02 | +0.24% | 17960 | 1521.39 | 0.18% | | 603589 | 口子窖 | 28.62 | 15.75 | +0.06 | +0.21% | 8184 | 2342.53 | 0.14% | | 600197 | 伊力特 | 13.58 | 35.30 | +0.02 | +0.15% | 10133 | 1377.61 | 0.21% | | 605388 | 均瑶健康 | 6.92 | -51.36 | +0.01 | +0.14% | 7750 | 536.99 | 0.13% | | 000995 | 皇台酒业 | 16.01 | -1377.95 | +0.02 | +0.13% | 101824 | 16310.75 | 5.74% | | 600238 | *ST椰岛 | 5.78 | -19.49 | 0.00 | 0.00% | 19567 | 1128.78 | 0.44% | | 600300 | 维维股份 | 3.68 | 14.64 | 0.00 | 0.00% | 116322 | 4289.78 | 0.72% | | 002646 | 天佑德酒 | 8.91 | 656.65 | 0.00 | 0.00% | 18893 | 1690.15 | 0.40% | | 605337 | 李子园 | 12.09 | 21.99 | -0.04 | -0.33% | 31231 | 3790.01 | 0.80% | | 605499 | 东鹏饮料 | 266.87 | 34.17 | -1.03 | -0.38% | 2381 | 6348.26 | 0.05% | | 000729 | 燕京啤酒 | 12.41 | 22.74 | -0.06 | -0.48% | 56593 | 7034.55 | 0.23% | | 603919 | 金徽酒 | 21.71 | 29.07 | -0.18 | -0.82% | 33515 | 7340.99 | 0.66% | | 600696 | *ST岩石 | 2.02 | -2.66 | -0.09 | -4.27% | 59755 | 1219.93 | 1.79% |
|