|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维维股份(600300)酒、饮料和精制茶制造业上涨家数:1下跌家数:49平均涨幅:-1.80%平均换手:1.91%总成交额:240.62亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832023 | 田野股份 | 4.76 | -2153.26 | +0.01 | +0.21% | 208254 | 10001.56 | 7.75% | | 300997 | 欢乐家 | 20.13 | 105.49 | -0.03 | -0.15% | 225287 | 45934.58 | 5.84% | | 605499 | 东鹏饮料 | 295.63 | 38.71 | -1.25 | -0.42% | 17435 | 51397.44 | 0.34% | | 600132 | 重庆啤酒 | 54.34 | 24.39 | -0.34 | -0.62% | 31435 | 17098.87 | 0.65% | | 600600 | 青岛啤酒 | 67.15 | 19.88 | -0.44 | -0.65% | 64178 | 43218.11 | 0.91% | | 002461 | 珠江啤酒 | 10.35 | 24.82 | -0.08 | -0.77% | 75220 | 7734.871 | 0.34% | | 600199 | 金种子酒 | 10.72 | -20.69 | -0.11 | -1.02% | 120444 | 12975.46 | 1.83% | | 000869 | 张裕A | 21.77 | 54.24 | -0.24 | -1.09% | 22116 | 4831.046 | 0.49% | | 000596 | 古井贡酒 | 161.75 | 15.25 | -1.88 | -1.15% | 34292 | 55575.71 | 0.84% | | 603711 | 香飘飘 | 13.28 | 29.59 | -0.16 | -1.19% | 37740 | 5029.706 | 0.91% | | 600189 | 泉阳泉 | 7.24 | 579.69 | -0.09 | -1.23% | 127671 | 9309.702 | 1.79% | | 603156 | 养元饮品 | 21.07 | 18.57 | -0.27 | -1.27% | 39480 | 8364.082 | 0.31% | | 600779 | 水井坊 | 44.99 | 18.22 | -0.59 | -1.29% | 44779 | 20350.33 | 0.92% | | 000995 | 皇台酒业 | 14.38 | 96.61 | -0.19 | -1.30% | 59951 | 8654.734 | 3.38% | | 002568 | 百润股份 | 24.94 | 37.05 | -0.34 | -1.34% | 112070 | 28121.63 | 1.55% | | 000860 | 顺鑫农业 | 15.88 | -636.19 | -0.22 | -1.37% | 140704 | 22487.29 | 1.90% | | 601579 | 会稽山 | 22.13 | 53.24 | -0.33 | -1.47% | 163159 | 36777.47 | 3.40% | | 000848 | 承德露露 | 8.59 | 14.33 | -0.13 | -1.49% | 135127 | 11690.82 | 1.30% | | 600059 | 古越龙山 | 9.84 | 44.60 | -0.15 | -1.50% | 137807 | 13658.07 | 1.51% | | 603779 | 威龙股份 | 7.08 | -1479.48 | -0.11 | -1.53% | 71123 | 5059.595 | 2.14% | | 605337 | 李子园 | 13.20 | 22.91 | -0.21 | -1.57% | 81502 | 10848.5 | 2.09% | | 000858 | 五粮液 | 123.94 | 14.90 | -2.02 | -1.60% | 275478 | 343400.2 | 0.71% | | 001338 | 永顺泰 | 11.43 | 19.05 | -0.19 | -1.64% | 65270 | 7522.663 | 2.77% | | 600519 | 贵州茅台 | 1467.96 | 20.44 | -25.04 | -1.68% | 49721 | 734747.8 | 0.40% | | 600809 | 山西汾酒 | 201.00 | 19.87 | -3.45 | -1.69% | 61887 | 124774.1 | 0.51% | | 002646 | 天佑德酒 | 9.75 | 334.19 | -0.18 | -1.81% | 79277 | 7810.291 | 1.67% | | 600559 | 老白干酒 | 17.41 | 19.82 | -0.33 | -1.86% | 220577 | 38650.75 | 2.43% | | 600616 | 金枫酒业 | 5.71 | 268.54 | -0.11 | -1.89% | 151959 | 8763.924 | 2.27% | | 000729 | 燕京啤酒 | 11.86 | 23.87 | -0.23 | -1.90% | 214391 | 25675.42 | 0.85% | | 600197 | 伊力特 | 15.36 | 29.01 | -0.30 | -1.92% | 66304 | 10268 | 1.40% | | 000929 | *ST兰黄 | 8.17 | -14.65 | -0.16 | -1.92% | 39697 | 3267.009 | 2.14% | | 600696 | *ST岩石 | 5.98 | -9.63 | -0.12 | -1.97% | 56792 | 3428.478 | 1.70% | | 600300 | 维维股份 | 3.46 | 14.69 | -0.07 | -1.98% | 554246 | 19320.5 | 3.43% | | 600084 | 中信尼雅 | 5.35 | 337.90 | -0.11 | -2.01% | 79595 | 4313.2 | 0.71% | | 002304 | 洋河股份 | 70.13 | 34.42 | -1.46 | -2.04% | 63122 | 44587.42 | 0.42% | | 600962 | 国投中鲁 | 20.89 | 102.93 | -0.44 | -2.06% | 62712 | 13353.94 | 2.39% | | 603369 | 今世缘 | 40.96 | 16.06 | -0.87 | -2.08% | 100329 | 41394.52 | 0.80% | | 603589 | 口子窖 | 34.48 | 14.51 | -0.74 | -2.10% | 94461 | 32851.23 | 1.58% | | 000568 | 泸州老窖 | 133.70 | 15.01 | -3.30 | -2.41% | 116950 | 157523.8 | 0.80% | | 600238 | *ST椰岛 | 6.26 | -17.92 | -0.16 | -2.49% | 80360 | 5104.237 | 1.80% | | 605388 | 均瑶健康 | 7.98 | -84.94 | -0.21 | -2.56% | 189450 | 15333.73 | 3.15% | | 000799 | 酒鬼酒 | 67.95 | -221.74 | -1.85 | -2.65% | 213280 | 145554.6 | 6.56% | | 603198 | 迎驾贡酒 | 43.02 | 14.72 | -1.18 | -2.67% | 113998 | 49388.49 | 1.42% | | 603919 | 金徽酒 | 20.67 | 26.78 | -0.60 | -2.82% | 80380 | 16820.09 | 1.58% | | 600365 | ST通葡 | 3.40 | -31.52 | -0.10 | -2.86% | 72780 | 2498.866 | 1.70% | | 600543 | 莫高股份 | 5.96 | -25.62 | -0.18 | -2.93% | 74942 | 4511.176 | 2.33% | | 600573 | 惠泉啤酒 | 11.56 | 39.66 | -0.39 | -3.26% | 39321 | 4591.778 | 1.57% | | 600702 | 舍得酒业 | 64.22 | 107.82 | -2.35 | -3.53% | 138363 | 90141.71 | 4.16% | | 605198 | 安德利 | 45.40 | 47.23 | -1.70 | -3.61% | 24571 | 11296.42 | 0.91% | | 000752 | ST西发 | 11.71 | 73.35 | -0.49 | -4.02% | 85804 | 10162.26 | 3.25% |
|