中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双林股份(300100)汽车制造业上涨家数:113下跌家数:85平均涨幅:+0.76%平均换手:2.02%总成交额:489.58亿元
更新时间：2026-02-12 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.8368.35+2.13+15.55%840886127918.814.76%
600960渤海汽车5.67-6.24+0.52+10.10%67055336897.197.05%
603950长源东谷39.6836.82+3.61+10.01%11370044859.883.51%
002448中原内配16.1832.07+1.35+9.10%36718457624.938.06%
301119正强股份53.8248.39+3.94+7.90%3615719326.64.30%
605018长华集团12.3068.32+0.86+7.52%15311018434.243.26%
002283天润工业8.9229.56+0.61+7.34%60979453090.926.08%
000338潍柴动力27.7420.35+1.77+6.82%1178222321163.22.35%
002536飞龙股份30.4750.08+1.81+6.32%849680262458.515.61%
000951中国重汽21.7215.99+1.23+6.00%26142256475.252.23%
601799星宇股份154.1828.02+8.14+5.57%6207495252.952.17%
002126银轮股份48.4148.10+2.45+5.33%324897158123.24.10%
002510天汽模7.92141.26+0.39+5.18%1307476105142.813.01%
301397溯联股份32.5843.99+1.48+4.76%3641111787.155.15%
000700模塑科技15.5830.94+0.68+4.56%60078593372.986.54%
301607富特科技51.6053.81+2.10+4.24%4307022027.943.85%
688280精进电动-UW10.07177.12+0.37+3.81%22449922534.074.31%
301529福赛科技138.1576.97+4.96+3.72%2543835554.495.62%
301499维科精密31.7587.93+1.05+3.42%306549706.98.87%
301039中集车辆10.3122.35+0.33+3.31%15151115526.281.04%
920837华原股份15.1129.95+0.48+3.28%138082068.3571.01%
300745欣锐科技26.65-39.50+0.74+2.86%262756948.891.86%
603179新泉股份85.1447.54+2.34+2.83%8813175447.411.73%
920906舜宇精工27.9334.30+0.76+2.80%130503655.0483.91%
603211晋拓股份22.3896.74+0.58+2.66%5511112307.572.03%
300643万通智控19.6727.40+0.49+2.55%6347812613.62.75%
002434万里扬9.8039.74+0.21+2.19%29023328547.862.21%
300733西菱动力18.4663.24+0.38+2.10%293985404.371.30%
605128上海沿浦38.9352.99+0.78+2.04%186627235.580.88%
603286日盈电子72.50-511.29+1.44+2.03%5132537937.884.45%
301133金钟股份40.40108.26+0.80+2.02%223498927.3912.01%
603009北特科技52.27175.28+0.99+1.93%7317938061.232.16%
603786科博达69.3832.86+1.23+1.80%1348293340.33%
603166福达股份17.0038.39+0.30+1.80%556289410.940.87%
002048宁波华翔32.1180.41+0.55+1.74%13768744490.091.94%
603089正裕工业14.1221.64+0.24+1.73%244023422.851.02%
000581威孚高科21.3613.46+0.36+1.71%9284119746.841.17%
600418江淮汽车57.66-32.76+0.96+1.69%489118277626.72.24%
600066宇通客车32.0814.27+0.50+1.58%10083532136.480.46%
301007德迈仕38.58115.22+0.59+1.55%3462913511.292.29%
920690捷众科技32.7630.38+0.49+1.52%2210719.23570.51%
002590万安科技14.7635.67+0.21+1.44%430466329.450.87%
600699均胜电子27.9137.99+0.39+1.42%17881749742.381.32%
300695兆丰股份80.8923.58+1.13+1.42%60054849.590.59%
300428立中集团23.0318.81+0.30+1.32%5363112326.950.90%
603319美湖股份38.8487.56+0.50+1.30%7228027995.562.13%
001282三联锻造21.3835.25+0.26+1.23%145683099.511.86%
603037凯众股份16.5250.54+0.20+1.23%473167836.291.78%
301229纽泰格20.7897.58+0.25+1.22%281045805.992.17%
001319铭科精技30.9232.43+0.37+1.21%3808211873.994.64%
603922金鸿顺21.98199.52+0.26+1.20%290666373.431.62%
002454松芝股份9.3128.19+0.11+1.20%572965330.870.91%
300926博俊科技30.1515.01+0.34+1.14%328719897.321.10%
300978东箭科技12.4836.22+0.14+1.13%336554179.061.76%
920221易实精密16.2533.96+0.18+1.12%3531570.3010.57%
300580贝斯特24.5141.02+0.27+1.11%400419810.40.85%
601689拓普集团72.3646.01+0.76+1.06%185590134349.91.07%
605133嵘泰股份32.4549.54+0.33+1.03%3125810143.721.11%
300585奥联电子17.78-1115.40+0.18+1.02%296335260.441.85%
920022世昌股份30.0825.51+0.29+0.97%2838849.44191.71%
600166福田汽车3.2233.50+0.03+0.94%927631.129781.031.17%
605333沪光股份29.4020.77+0.27+0.93%176005148.990.40%
300863卡倍亿58.0364.91+0.53+0.92%2328213599.561.29%
920436大地电气16.70-32.58+0.15+0.91%3896649.16970.44%
300176鸿特科技7.86116.91+0.07+0.90%24661019502.076.37%
002328新朋股份7.1236.82+0.06+0.85%14194610147.432.49%
300694蠡湖股份13.2391.61+0.11+0.84%539437108.772.49%
603158腾龙股份11.0534.72+0.09+0.82%11010312220.362.24%
001311多利科技39.9045.09+0.29+0.73%4884019442.696.19%
603239浙江仙通24.6134.31+0.17+0.70%353288706.161.30%
301581黄山谷捷51.2657.25+0.35+0.69%62543182.61.28%
600480凌云股份11.7619.35+0.08+0.68%483585675.290.40%
603949雪龙集团19.7454.11+0.13+0.66%177093487.390.84%
301535浙江华远26.9791.59+0.17+0.63%4076911176.36.39%
002239奥特佳3.2384.77+0.02+0.62%59871719236.331.83%
002708光洋股份13.85104.61+0.08+0.58%621998605.51.20%
301550斯菱智驱185.05221.74+1.06+0.58%65400123327.24.64%
000030富奥股份5.5314.15+0.03+0.55%1039345742.740.62%
300304云意电气13.2827.44+0.07+0.53%643688525.290.75%
603048浙江黎明23.2455.70+0.11+0.48%91892130.770.63%
301539宏鑫科技21.3451.68+0.09+0.42%122712617.021.63%
688612威迈斯31.0223.34+0.13+0.42%16409.055093.5220.65%
301173毓恬冠佳47.3625.87+0.19+0.40%25961223.231.46%
603197保隆科技36.3030.78+0.14+0.39%111924055.270.52%
603305旭升集团17.6551.89+0.06+0.34%17719131309.051.53%
002725跃岭股份15.3553.58+0.05+0.33%529318061.682.50%
002101广东鸿图12.2922.80+0.04+0.33%252523099.140.38%
920000安徽凤凰18.9325.96+0.06+0.32%3809718.38090.66%
002284亚太股份16.3831.50+0.05+0.31%7223611891.160.99%
601717中创智领25.139.93+0.07+0.28%10146625423.720.66%
600933爱柯迪18.3817.32+0.05+0.27%9225916992.210.94%
301560众捷汽车37.3551.04+0.10+0.27%139045233.695.72%
300100双林股份35.4138.01+0.09+0.25%34270121370.62%
301552科力装备40.3424.34+0.10+0.25%45541840.51.91%
920146华阳变速8.27-486.80+0.02+0.24%5953491.10070.56%
002870香山股份39.0642.79+0.09+0.23%226948919.831.76%
603926铁流股份23.5254.27+0.05+0.21%410929733.51.78%
002265建设工业24.44236.67+0.05+0.21%271886624.990.26%
603767中马传动21.49788.65+0.04+0.19%161233455.660.52%
603788宁波高发16.7219.24+0.03+0.18%126852118.370.57%
920663明阳科技16.7230.32+0.03+0.18%3049510.48360.48%
002593日上集团6.0148.75+0.01+0.17%17475610449.783.13%
301170锡南科技30.5527.19+0.05+0.16%73692254.812.19%
600523贵航股份15.4234.92+0.02+0.13%268344133.850.66%
603107上海汽配15.4627.47+0.02+0.13%157292428.610.72%
920454同心传动16.0256.71+0.02+0.13%3621579.92710.57%
600742富维股份10.0114.87+0.01+0.10%559325613.970.75%
002765蓝黛科技11.8940.55+0.01+0.08%619387363.711.04%
300652雷迪克51.0741.33+0.04+0.08%122016237.711.02%
603997继峰股份14.3684.49+0.01+0.07%384315529.670.30%
920271邦德股份16.4420.76+0.01+0.06%2239367.67530.39%
605088冠盛股份37.0224.83+0.02+0.05%2977511010.911.49%
301667纳百川67.8669.75+0.02+0.03%60044072.862.67%
600609金杯汽车4.6622.470.000.00%867414039.720.66%
600733北汽蓝谷8.10-8.770.000.00%51760441776.541.06%
300432富临精工18.1175.310.000.00%18501833670.21.09%
002863今飞凯达6.0445.850.000.00%778994697.291.30%
603809豪能股份12.9334.590.000.00%695829007.170.76%
601279英利汽车4.59-147.940.000.00%510142336.760.32%
002664信质集团26.93198.16-0.01-0.04%4223611409.741.05%
002703浙江世宝20.9992.43-0.01-0.05%15603832741.712.66%
000550江铃汽车17.9913.86-0.01-0.06%147482647.310.28%
605228神通科技14.36106.25-0.01-0.07%595958512.871.25%
603006联明股份14.1848.75-0.01-0.07%154552192.450.61%
600081东风科技11.89131.25-0.01-0.08%114691362.680.26%
301181标榜股份43.6540.92-0.04-0.09%107964790.671.21%
603596伯特利50.7223.26-0.06-0.12%5579428381.550.92%
002406远东传动8.1446.63-0.01-0.12%720765867.061.20%
301072中捷精工24.17-48.65-0.03-0.12%109582662.731.63%
300969恒帅股份150.0093.72-0.19-0.13%3338651792.726.64%
300446航天智造23.4121.83-0.03-0.13%7099616636.321.90%
603035常熟汽饰15.3514.49-0.02-0.13%363745580.70.99%
603085天成自控11.88620.92-0.02-0.17%341144066.590.86%
000981山子高科4.56673.13-0.01-0.22%212029897549.252.23%
300681英搏尔25.9547.06-0.06-0.23%4204510896.351.82%
600741华域汽车19.268.79-0.05-0.26%5381610418.950.17%
300507苏奥传感9.8669.37-0.03-0.30%15259715108.551.97%
301613新铝时代52.0033.73-0.16-0.31%92844827.851.11%
002488金固股份12.89390.97-0.04-0.31%13103716923.991.42%
001278一彬科技24.92-60.61-0.08-0.32%221805569.544.39%
600686金龙汽车18.2939.91-0.06-0.33%8337415261.721.16%
605151西上海21.32-197.08-0.07-0.33%196644199.531.46%
920533骏创科技30.38147.67-0.10-0.33%3477310767.74.76%
603418友升股份56.8421.77-0.19-0.33%37872154.030.94%
603210泰鸿万立19.4432.75-0.07-0.36%67401311.010.89%
601238广汽集团7.88-22.27-0.03-0.38%1079968500.3910.15%
600148长春一东20.25303.05-0.08-0.39%107502172.730.76%
301656联合动力26.0754.25-0.11-0.42%200375225.221.20%
000800一汽解放6.9660.02-0.03-0.43%595454151.060.12%
002363隆基机械8.9972.51-0.04-0.44%494254455.271.19%
000625长安汽车11.1316.23-0.05-0.45%26352529351.160.32%
603982泉峰汽车8.90-8.86-0.04-0.45%400283561.41.18%
603586金麒麟18.9323.58-0.09-0.47%82421563.080.42%
600375汉马科技5.9816.82-0.03-0.50%1620819672.21.11%
605319无锡振华25.2219.80-0.13-0.51%340548645.771.13%
002715登云股份17.06-267.42-0.09-0.52%182743126.021.32%
603190亚通精工27.2631.01-0.15-0.55%67641848.251.67%
603409汇通控股37.4529.69-0.21-0.56%67692540.262.15%
600501航天晨光26.47-34.45-0.15-0.56%5360514196.631.25%
603768常青股份12.23-41.29-0.07-0.57%138741701.050.58%
600006东风股份6.8756.00-0.04-0.58%858525900.970.43%
603376大明电子37.6653.28-0.22-0.58%54522056.461.76%
002592ST八菱9.8724.91-0.06-0.60%236862348.610.90%
000868安凯客车4.92907.59-0.03-0.61%526312589.150.72%
603730岱美股份11.2238.64-0.07-0.62%17068319403.230.79%
603306华懋科技74.7096.98-0.47-0.63%11169384168.993.39%
603178圣龙股份17.44-82.36-0.11-0.63%85731498.030.36%
301298东利机械17.0937.64-0.11-0.64%131952259.51.22%
600178东安动力12.391428.16-0.08-0.64%223112762.50.48%
603202天有为92.7913.95-0.60-0.64%57825370.421.74%
000957中通客车11.9721.44-0.08-0.66%676368098.41.14%
600104上汽集团14.4157.92-0.10-0.69%22391032298.260.19%
002355兴民智通6.85-33.20-0.05-0.72%35077623802.525.67%
605005合兴股份19.0634.44-0.14-0.73%64251229.410.16%
603121华培动力25.50394.42-0.19-0.74%7589819586.612.24%
603335迪生力6.27-23.51-0.05-0.79%532753347.641.24%
000901航天科技26.23177.44-0.21-0.79%18014947364.062.26%
603758秦安股份14.7936.84-0.12-0.80%237143520.80.54%
002190成飞集成35.86-153.37-0.31-0.86%233438373.10.65%
603013亚普股份24.8623.25-0.22-0.88%242076055.720.48%
920086科马材料33.7934.79-0.31-0.91%102803484.5593.84%
603161科华控股15.8733.45-0.15-0.94%182682910.860.96%
601127赛力斯109.4026.39-1.05-0.95%104383113933.10.69%
601633长城汽车20.7817.94-0.20-0.95%6693713939.050.11%
603352至信股份43.5242.32-0.42-0.96%165367213.333.72%
600698湖南天雁8.272116.41-0.08-0.96%415433436.810.50%
002537海联金汇9.2552.81-0.09-0.96%30290627912.482.59%
000572海马汽车6.97-42.41-0.08-1.13%26753318721.251.63%
002594比亚迪91.1521.67-1.13-1.22%158530145146.20.45%
300680隆盛科技50.4440.87-0.67-1.31%4213921369.072.40%
001260坤泰股份22.4057.79-0.31-1.37%139993151.974.41%
600303曙光股份3.40-6.86-0.05-1.45%1135893863.041.68%
002085万丰奥威15.8541.10-0.25-1.55%33594253090.221.58%
300237ST美晨2.53-12.96-0.04-1.56%1927494893.31.34%
603358华达科技49.7055.83-0.79-1.56%4222821124.670.94%
000980众泰汽车3.03-17.16-0.05-1.62%38375511713.150.76%
002662峰璟股份4.1726.56-0.07-1.65%1842157716.3511.23%
300893松原安全23.3433.18-0.40-1.68%145203409.260.58%
301225恒勃股份136.20101.49-2.72-1.96%926812876.663.10%
920978开特股份30.1031.29-0.62-2.02%177215337.391.76%
601777千里科技10.33875.42-0.24-2.27%16317216930.80.36%
000559万向钱潮19.7364.91-0.48-2.38%1664459332562.15.02%
301192泰祥股份32.3280.22-1.27-3.78%184836026.383.86%
301005超捷股份161.401599.00-6.66-3.96%80090130693.66.05%

转至双林股份（300100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。