|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 向日葵(300111)医药制造业上涨家数:288下跌家数:21平均涨幅:+1.70%平均换手:2.16%总成交额:642.21亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300111 | 向日葵 | 8.57 | 1535.67 | +1.43 | +20.03% | 3003356 | 240032.6 | 26.82% | | 301093 | 华兰股份 | 44.74 | 130.42 | +4.14 | +10.20% | 120858 | 52551.62 | 7.70% | | 002020 | 京新药业 | 21.63 | 26.69 | +1.97 | +10.02% | 277757 | 58112.43 | 4.23% | | 002294 | 信立泰 | 60.24 | 107.87 | +5.48 | +10.01% | 147991 | 86864.52 | 1.33% | | 603087 | 甘李药业 | 79.34 | 51.56 | +7.21 | +10.00% | 343321 | 269563.3 | 6.15% | | 002562 | 兄弟科技 | 7.51 | 87.56 | +0.68 | +9.96% | 1104637 | 82241.22 | 15.76% | | 300584 | 海辰药业 | 61.56 | 165.49 | +4.55 | +7.98% | 154257 | 93117.17 | 18.79% | | 688197 | 首药控股-U | 48.28 | -33.64 | +3.13 | +6.93% | 30205.66 | 14102.16 | 4.72% | | 688302 | 海创药业-U | 55.69 | -34.26 | +3.46 | +6.62% | 40645.03 | 22595.43 | 4.99% | | 002262 | 恩华药业 | 28.92 | 24.18 | +1.65 | +6.05% | 192204 | 54428.32 | 2.17% | | 600200 | *ST苏吴 | 0.95 | 419.20 | +0.05 | +5.56% | 297232 | 2779.5 | 4.18% | | 688513 | 苑东生物 | 60.85 | 47.05 | +3.01 | +5.20% | 36243.89 | 21731.07 | 2.05% | | 300086 | 康芝药业 | 6.94 | -18.64 | +0.34 | +5.15% | 538066 | 37468.48 | 12.21% | | 688336 | 三生国健 | 55.98 | 45.11 | +2.72 | +5.11% | 78286.43 | 43057.65 | 1.27% | | 601089 | 福元医药 | 23.31 | 24.01 | +1.00 | +4.48% | 84814 | 19432.52 | 1.77% | | 002653 | 海思科 | 55.03 | 171.40 | +2.36 | +4.48% | 85607 | 46966.36 | 1.78% | | 688767 | 博拓生物 | 42.06 | 57.23 | +1.80 | +4.47% | 18281.09 | 7564.689 | 1.22% | | 603590 | 康辰药业 | 54.90 | 161.83 | +2.31 | +4.39% | 31185 | 16799.1 | 1.97% | | 300558 | 贝达药业 | 69.89 | 92.32 | +2.93 | +4.38% | 97541 | 67504.87 | 2.33% | | 688068 | 热景生物 | 187.10 | -74.92 | +7.76 | +4.33% | 39338.82 | 72582.43 | 4.24% | | 600222 | 太龙药业 | 6.60 | 87.57 | +0.27 | +4.27% | 215806 | 14052.86 | 3.76% | | 300255 | 常山药业 | 46.32 | -183.76 | +1.84 | +4.14% | 228229 | 104681.8 | 2.49% | | 603880 | 南卫股份 | 6.12 | -8.64 | +0.24 | +4.08% | 63572 | 3843.05 | 2.20% | | 002102 | 能特科技 | 3.91 | -31.66 | +0.15 | +3.99% | 574798 | 22136.04 | 2.65% | | 600129 | 太极集团 | 21.75 | -36.44 | +0.83 | +3.97% | 165008 | 35355.19 | 2.99% | | 688656 | 浩欧博 | 150.00 | 328.43 | +5.37 | +3.71% | 11293.26 | 16760.29 | 1.78% | | 300204 | 舒泰神 | 36.11 | -103.90 | +1.29 | +3.70% | 217553 | 77708.87 | 4.80% | | 832982 | 锦波生物 | 296.30 | 41.84 | +9.90 | +3.46% | 7763 | 22895.24 | 1.27% | | 688117 | 圣诺生物 | 39.05 | 52.44 | +1.28 | +3.39% | 40342.9 | 15557.67 | 2.56% | | 688278 | 特宝生物 | 81.39 | 34.81 | +2.61 | +3.31% | 27622.27 | 22265.5 | 0.68% | | 605177 | 东亚药业 | 19.36 | -13.60 | +0.62 | +3.31% | 17880 | 3432.07 | 1.59% | | 603998 | 方盛制药 | 11.83 | 18.06 | +0.37 | +3.23% | 443017 | 52320.5 | 10.09% | | 688192 | 迪哲医药-U | 72.43 | -37.87 | +2.19 | +3.12% | 27255.69 | 19689.73 | 0.67% | | 688266 | 泽璟制药-U | 108.35 | -199.04 | +3.26 | +3.10% | 47669.59 | 51447.71 | 1.80% | | 688382 | 益方生物-U | 33.72 | -134.10 | +1.00 | +3.06% | 111309.8 | 36918.68 | 2.67% | | 300181 | 佐力药业 | 18.09 | 21.68 | +0.53 | +3.02% | 176220 | 31716.21 | 2.92% | | 688321 | 微芯生物 | 33.16 | -307.53 | +0.97 | +3.01% | 93884.35 | 30842.87 | 2.30% | | 688176 | 亚虹医药-U | 10.94 | -17.25 | +0.32 | +3.01% | 78380.08 | 8486.706 | 1.80% | | 002581 | ST未名 | 8.23 | -31.03 | +0.24 | +3.00% | 62430 | 5090.33 | 1.56% | | 000153 | 丰原药业 | 6.57 | 22.30 | +0.19 | +2.98% | 84058 | 5467.26 | 1.86% | | 688185 | 康希诺 | 79.00 | -117.06 | +2.25 | +2.93% | 17480.38 | 13634.41 | 1.52% | | 600521 | 华海药业 | 22.33 | 42.87 | +0.63 | +2.90% | 294154 | 64985.46 | 2.02% | | 002817 | 黄山胶囊 | 7.53 | 40.86 | +0.21 | +2.87% | 59002 | 4406.25 | 2.03% | | 002422 | 科伦药业 | 38.00 | 28.42 | +1.05 | +2.84% | 188156 | 71499.63 | 1.44% | | 300006 | 莱美药业 | 4.40 | -38.55 | +0.12 | +2.80% | 239554 | 10464.68 | 2.27% | | 688217 | 睿昂基因 | 27.81 | -72.48 | +0.75 | +2.77% | 9355.729 | 2572.964 | 1.67% | | 300573 | 兴齐眼药 | 67.30 | 32.79 | +1.81 | +2.76% | 79937 | 53410.82 | 4.24% | | 002773 | 康弘药业 | 37.61 | 28.20 | +0.99 | +2.70% | 41015 | 15293.66 | 0.60% | | 000423 | 东阿阿胶 | 48.10 | 18.93 | +1.26 | +2.69% | 101782 | 48697.74 | 1.58% | | 600329 | 达仁堂 | 45.08 | 9.92 | +1.18 | +2.69% | 76408 | 34336.41 | 1.35% | | 300534 | 陇神戎发 | 9.76 | 93.01 | +0.25 | +2.63% | 68208 | 6594.42 | 2.26% | | 600867 | 通化东宝 | 8.33 | 40.71 | +0.21 | +2.59% | 286524 | 23797.14 | 1.45% | | 603168 | 莎普爱思 | 8.05 | -39.37 | +0.20 | +2.55% | 158105 | 12780.91 | 4.90% | | 301258 | 富士莱 | 33.78 | 51.76 | +0.83 | +2.52% | 13777 | 4625.68 | 4.07% | | 688363 | 华熙生物 | 55.13 | 497.71 | +1.34 | +2.49% | 36166.73 | 19839.25 | 0.75% | | 300501 | 海顺新材 | 18.18 | 80.24 | +0.44 | +2.48% | 80720 | 14538.41 | 6.45% | | 688578 | 艾力斯 | 107.99 | 26.63 | +2.61 | +2.48% | 47164.12 | 50535.96 | 1.05% | | 870656 | 海昇药业 | 18.24 | 31.65 | +0.44 | +2.47% | 13206 | 2385.977 | 4.08% | | 600351 | 亚宝药业 | 6.66 | 19.65 | +0.16 | +2.46% | 169661 | 11167.16 | 2.42% | | 603976 | 正川股份 | 19.94 | 131.33 | +0.47 | +2.41% | 10947 | 2164.58 | 0.72% | | 000931 | 中关村 | 5.14 | 69.11 | +0.12 | +2.39% | 128361 | 6555.69 | 1.71% | | 000790 | 华神科技 | 3.86 | -34.08 | +0.09 | +2.39% | 137815 | 5281.29 | 2.21% | | 300147 | ST香雪 | 11.18 | -7.72 | +0.26 | +2.38% | 182784 | 20398.73 | 2.78% | | 688221 | 前沿生物-U | 15.20 | -41.18 | +0.35 | +2.36% | 146821.1 | 22074.48 | 3.92% | | 000756 | 新华制药 | 16.17 | 26.04 | +0.37 | +2.34% | 114774 | 18270.63 | 2.33% | | 300434 | 金石亚药 | 9.65 | 32.77 | +0.22 | +2.33% | 58935 | 5642.72 | 1.76% | | 300436 | 广生堂 | 111.15 | -94.69 | +2.51 | +2.31% | 142085 | 158752.4 | 10.39% | | 002332 | 仙琚制药 | 9.89 | 26.75 | +0.22 | +2.28% | 174322 | 17072.16 | 1.77% | | 688670 | 金迪克 | 15.48 | -20.66 | +0.34 | +2.25% | 10420.17 | 1600.843 | 0.85% | | 603139 | 康惠制药 | 22.38 | -18.45 | +0.49 | +2.24% | 19199 | 4282.88 | 1.92% | | 301207 | 华兰疫苗 | 17.42 | 52.08 | +0.38 | +2.23% | 23728 | 4102.03 | 0.40% | | 301201 | 诚达药业 | 30.66 | -117.26 | +0.66 | +2.20% | 34086 | 10339.97 | 3.14% | | 603858 | 步长制药 | 18.62 | -124.66 | +0.40 | +2.20% | 49392 | 9126.4 | 0.47% | | 000623 | 吉林敖东 | 19.09 | 9.95 | +0.41 | +2.19% | 143762 | 27250.34 | 1.21% | | 688289 | 圣湘生物 | 20.06 | 41.27 | +0.43 | +2.19% | 53191.52 | 10606.41 | 0.92% | | 000788 | 北大医药 | 6.09 | 23.96 | +0.13 | +2.18% | 101689 | 6149.91 | 1.71% | | 300016 | 北陆药业 | 9.01 | 210.63 | +0.19 | +2.15% | 159830 | 14240.47 | 2.84% | | 301281 | 科源制药 | 34.22 | 55.28 | +0.72 | +2.15% | 12778 | 4347.2 | 1.86% | | 603538 | 美诺华 | 22.40 | 50.81 | +0.47 | +2.14% | 76226 | 16927.71 | 3.54% | | 600216 | 浙江医药 | 14.33 | 9.08 | +0.30 | +2.14% | 127013 | 18072.65 | 1.32% | | 688428 | 诺诚健华-U | 28.08 | -237.22 | +0.58 | +2.11% | 105272.9 | 29548.65 | 3.92% | | 300233 | 金城医药 | 19.50 | 68.32 | +0.40 | +2.09% | 111715 | 21713.27 | 3.02% | | 300482 | 万孚生物 | 21.54 | 25.52 | +0.44 | +2.09% | 51108 | 10968.23 | 1.19% | | 688338 | 赛科希德 | 26.45 | 28.57 | +0.54 | +2.08% | 10330.19 | 2703.237 | 0.97% | | 002566 | 益盛药业 | 7.86 | 69.34 | +0.16 | +2.08% | 34084 | 2661.93 | 1.47% | | 603456 | 九洲药业 | 18.42 | 24.94 | +0.37 | +2.05% | 238055 | 43562.53 | 2.68% | | 603367 | 辰欣药业 | 20.52 | 19.86 | +0.41 | +2.04% | 121029 | 24609.88 | 2.67% | | 688235 | 百济神州-U | 309.68 | -288.97 | +6.13 | +2.02% | 43747.08 | 134966.1 | 3.80% | | 002082 | 万邦德 | 11.25 | 220.56 | +0.22 | +1.99% | 166444 | 18525.34 | 3.01% | | 688163 | 赛伦生物 | 23.33 | 56.16 | +0.45 | +1.97% | 9438.889 | 2179.284 | 0.87% | | 301130 | 西点药业 | 29.73 | 55.79 | +0.57 | +1.95% | 9324 | 2761.01 | 1.60% | | 688687 | 凯因科技 | 28.22 | 32.74 | +0.54 | +1.95% | 59155 | 16534.07 | 3.46% | | 603222 | 济民健康 | 12.02 | -45.79 | +0.23 | +1.95% | 483705 | 58447.54 | 9.21% | | 000513 | 丽珠集团 | 38.98 | 16.23 | +0.74 | +1.94% | 57880 | 22497.84 | 0.99% | | 300381 | 溢多利 | 6.86 | 1019.18 | +0.13 | +1.93% | 53555 | 3651.62 | 1.09% | | 688566 | 吉贝尔 | 35.42 | 28.64 | +0.67 | +1.93% | 29016.05 | 10177.41 | 1.45% | | 002940 | 昂利康 | 39.15 | 101.04 | +0.74 | +1.93% | 72019 | 28063.26 | 3.89% | | 688739 | 成大生物 | 27.01 | 45.93 | +0.51 | +1.92% | 18205.3 | 4884.035 | 0.44% | | 301111 | 粤万年青 | 16.10 | -141.80 | +0.30 | +1.90% | 31876 | 5108.4 | 1.99% | | 300110 | 华仁药业 | 3.25 | -2.74 | +0.06 | +1.88% | 182339 | 5876.98 | 1.54% | | 002675 | 东诚药业 | 15.36 | 78.82 | +0.28 | +1.86% | 92373 | 14059.78 | 1.24% | | 002898 | *ST赛隆 | 13.31 | -47.09 | +0.24 | +1.84% | 24574 | 3232.76 | 2.43% | | 301331 | 恩威医药 | 33.28 | 59.13 | +0.60 | +1.84% | 10137 | 3353.28 | 3.08% | | 300702 | 天宇股份 | 26.07 | 59.59 | +0.47 | +1.84% | 22605 | 5860.54 | 1.07% | | 300401 | 花园生物 | 14.13 | 23.37 | +0.25 | +1.80% | 77313 | 10854.51 | 1.45% | | 688658 | 悦康药业 | 23.77 | -114.20 | +0.42 | +1.80% | 61203.77 | 14319.9 | 1.36% | | 688247 | 宣泰医药 | 10.79 | 41.06 | +0.19 | +1.79% | 33355.99 | 3578.838 | 0.74% | | 688276 | 百克生物 | 21.83 | 431.74 | +0.38 | +1.77% | 22329.17 | 4838.622 | 0.54% | | 002728 | 特一药业 | 8.66 | 79.54 | +0.15 | +1.76% | 73366 | 6308.72 | 1.95% | | 688177 | 百奥泰 | 29.53 | -30.69 | +0.51 | +1.76% | 27518.08 | 8107.11 | 0.66% | | 603811 | 诚意药业 | 13.34 | 18.45 | +0.23 | +1.75% | 60193 | 8009.18 | 1.84% | | 300583 | 赛托生物 | 15.15 | -18.58 | +0.26 | +1.75% | 23427 | 3515 | 1.26% | | 688317 | 之江生物 | 23.51 | -27.66 | +0.40 | +1.73% | 14144.69 | 3307.386 | 0.74% | | 000739 | 普洛药业 | 15.98 | 19.10 | +0.27 | +1.72% | 77826 | 12366.49 | 0.67% | | 688468 | 科美诊断 | 7.71 | 41.36 | +0.13 | +1.72% | 37573.22 | 2875.23 | 0.94% | | 603707 | 健友股份 | 10.69 | 24.42 | +0.18 | +1.71% | 94750 | 10055.24 | 0.59% | | 603658 | 安图生物 | 39.94 | 19.92 | +0.67 | +1.71% | 23528 | 9337.91 | 0.41% | | 688799 | 华纳药厂 | 57.85 | 61.94 | +0.97 | +1.71% | 28481.64 | 16399.43 | 2.17% | | 600079 | 人福医药 | 21.48 | 25.53 | +0.36 | +1.70% | 204158 | 43413.87 | 1.32% | | 300267 | 尔康制药 | 3.59 | -21.65 | +0.06 | +1.70% | 282074 | 10061.49 | 1.98% | | 688098 | 申联生物 | 10.80 | -191.97 | +0.18 | +1.69% | 83461.5 | 9002.945 | 2.03% | | 300357 | 我武生物 | 28.55 | 43.25 | +0.47 | +1.67% | 90537 | 25771.72 | 1.87% | | 688520 | 神州细胞 | 56.84 | -532.61 | +0.93 | +1.66% | 29203.96 | 16488.77 | 0.66% | | 300439 | 美康生物 | 10.43 | 29.39 | +0.17 | +1.66% | 36418 | 3775.75 | 1.25% | | 300685 | 艾德生物 | 22.77 | 29.71 | +0.37 | +1.65% | 66309 | 15062.41 | 1.70% | | 300406 | 九强生物 | 13.56 | 17.38 | +0.22 | +1.65% | 31142 | 4203.05 | 0.73% | | 002424 | 贵州百灵 | 5.56 | -3875.96 | +0.09 | +1.65% | 200445 | 11104.9 | 1.65% | | 002755 | 奥赛康 | 21.16 | 80.27 | +0.34 | +1.63% | 72303 | 15230.73 | 0.78% | | 002198 | 嘉应制药 | 6.23 | 90.27 | +0.10 | +1.63% | 50249 | 3117.19 | 0.99% | | 603676 | 卫信康 | 11.85 | 19.42 | +0.19 | +1.63% | 23299 | 2746.84 | 0.54% | | 301507 | 民生健康 | 13.76 | 50.60 | +0.22 | +1.62% | 25971 | 3553.99 | 2.35% | | 603669 | 灵康药业 | 5.68 | -32.49 | +0.09 | +1.61% | 89877 | 5034.86 | 1.25% | | 300497 | 富祥药业 | 10.73 | -22.53 | +0.17 | +1.61% | 93463 | 9990.97 | 2.12% | | 000661 | 长春高新 | 120.50 | 26.63 | +1.90 | +1.60% | 76495 | 91385.38 | 1.91% | | 300942 | 易瑞生物 | 10.82 | 208.55 | +0.17 | +1.60% | 56809 | 6103.7 | 1.40% | | 688319 | 欧林生物 | 26.78 | 175.71 | +0.42 | +1.59% | 49146.29 | 13031.91 | 1.21% | | 301211 | 亨迪药业 | 12.14 | 121.87 | +0.19 | +1.59% | 36163 | 4387.81 | 0.87% | | 002141 | 贤丰控股 | 3.86 | -50.95 | +0.06 | +1.58% | 171429 | 6561.56 | 1.68% | | 688331 | 荣昌生物 | 104.90 | -51.98 | +1.63 | +1.58% | 67189.7 | 69319.33 | 4.14% | | 605507 | 国邦医药 | 22.57 | 15.15 | +0.35 | +1.58% | 22602 | 5077.72 | 0.75% | | 002287 | 奇正藏药 | 26.48 | 24.63 | +0.41 | +1.57% | 34948 | 9195.06 | 0.61% | | 603520 | 司太立 | 11.06 | -113.13 | +0.17 | +1.56% | 99955 | 11017.9 | 2.28% | | 000534 | 万泽股份 | 15.66 | 37.28 | +0.24 | +1.56% | 78977 | 12235.17 | 1.58% | | 600062 | 华润双鹤 | 18.93 | 12.63 | +0.29 | +1.56% | 104854 | 19714.85 | 1.02% | | 002038 | 双鹭药业 | 7.20 | 425.29 | +0.11 | +1.55% | 131117 | 9375.9 | 1.54% | | 301089 | 拓新药业 | 31.18 | -108.44 | +0.47 | +1.53% | 16619 | 5152.68 | 1.83% | | 600594 | 益佰制药 | 4.12 | -14.15 | +0.06 | +1.48% | 100815 | 4139.62 | 1.27% | | 002900 | 哈三联 | 13.08 | -68.98 | +0.19 | +1.47% | 37518 | 4883.13 | 2.17% | | 600267 | 海正药业 | 10.40 | 26.81 | +0.15 | +1.46% | 115904 | 12015.25 | 0.97% | | 300289 | 利德曼 | 7.65 | -52.05 | +0.11 | +1.46% | 96634 | 7351.45 | 1.78% | | 301509 | 金凯生科 | 36.17 | 55.65 | +0.52 | +1.46% | 21375 | 7706.76 | 3.77% | | 002107 | 沃华医药 | 6.29 | 51.87 | +0.09 | +1.45% | 65391 | 4101.91 | 1.15% | | 000952 | 广济药业 | 6.31 | -8.28 | +0.09 | +1.45% | 41675 | 2615.03 | 1.21% | | 000813 | 德展健康 | 4.22 | -120.42 | +0.06 | +1.44% | 617849 | 25991.52 | 2.95% | | 688075 | 安旭生物 | 38.10 | 35.53 | +0.54 | +1.44% | 4941.51 | 1866.821 | 0.39% | | 300519 | 新光药业 | 15.68 | 44.18 | +0.22 | +1.42% | 20098 | 3138.82 | 1.76% | | 688193 | 仁度生物 | 47.10 | -186.77 | +0.66 | +1.42% | 3958.94 | 1862.664 | 1.25% | | 688575 | 亚辉龙 | 14.46 | 53.29 | +0.20 | +1.40% | 27743.89 | 3995.254 | 0.49% | | 002873 | 新天药业 | 10.91 | 95.97 | +0.15 | +1.39% | 55972 | 6071.43 | 2.35% | | 833230 | 欧康医药 | 16.09 | 138.43 | +0.22 | +1.39% | 7946 | 1272.955 | 1.70% | | 000538 | 云南白药 | 57.69 | 19.82 | +0.78 | +1.37% | 89336 | 51245.96 | 0.50% | | 002393 | 力生制药 | 22.96 | 13.92 | +0.31 | +1.37% | 26912 | 6163.6 | 1.08% | | 603567 | 珍宝岛 | 11.20 | -315.49 | +0.15 | +1.36% | 63725 | 7124.92 | 0.68% | | 300254 | 仟源医药 | 10.53 | 288.34 | +0.14 | +1.35% | 70958 | 7452.82 | 3.12% | | 300199 | 翰宇药业 | 23.50 | -1164.34 | +0.31 | +1.34% | 392118 | 91606.34 | 5.26% | | 000518 | *ST四环 | 2.28 | -21.53 | +0.03 | +1.33% | 56069 | 1272.38 | 0.54% | | 688505 | 复旦张江 | 9.20 | -381.09 | +0.12 | +1.32% | 59998.54 | 5484.64 | 0.84% | | 605116 | 奥锐特 | 22.44 | 22.73 | +0.29 | +1.31% | 20876 | 4669.44 | 0.52% | | 688393 | 安必平 | 26.52 | -327.80 | +0.34 | +1.30% | 13240.98 | 3487.646 | 1.42% | | 300636 | 同和药业 | 8.66 | 38.07 | +0.11 | +1.29% | 58392 | 5048.52 | 1.59% | | 301246 | 宏源药业 | 14.37 | 583.86 | +0.18 | +1.27% | 18767 | 2685.94 | 1.17% | | 002022 | 科华生物 | 6.43 | -4.58 | +0.08 | +1.26% | 60469 | 3871.61 | 1.18% | | 873167 | 新赣江 | 22.57 | 119.53 | +0.28 | +1.26% | 6560 | 1472.927 | 1.57% | | 688443 | 智翔金泰-U | 33.34 | -16.87 | +0.41 | +1.25% | 49014.43 | 16201.29 | 4.20% | | 600812 | 华北制药 | 5.82 | 55.94 | +0.07 | +1.22% | 142383 | 8251.93 | 0.83% | | 000908 | ST景峰 | 5.89 | 33.92 | +0.07 | +1.20% | 78796 | 4613.55 | 0.90% | | 000590 | 启迪药业 | 11.83 | -23.76 | +0.14 | +1.20% | 60471 | 7208.47 | 2.53% | | 002793 | 罗欣药业 | 5.12 | -6.48 | +0.06 | +1.19% | 163917 | 8322.1 | 1.51% | | 836547 | 无锡晶海 | 26.49 | 39.22 | +0.31 | +1.18% | 7625 | 2022.01 | 2.02% | | 603718 | 海利生物 | 6.84 | 25.73 | +0.08 | +1.18% | 46413 | 3152.14 | 0.72% | | 603351 | 威尔药业 | 27.52 | 26.57 | +0.32 | +1.18% | 10346 | 2850.43 | 0.76% | | 002275 | 桂林三金 | 14.69 | 17.01 | +0.17 | +1.17% | 25143 | 3681.1 | 0.45% | | 688606 | 奥泰生物 | 67.41 | 17.21 | +0.78 | +1.17% | 4614.51 | 3102.106 | 0.58% | | 300039 | 上海凯宝 | 6.09 | 17.92 | +0.07 | +1.16% | 116787 | 7070.72 | 1.27% | | 002399 | 海普瑞 | 12.18 | 44.14 | +0.14 | +1.16% | 34478 | 4176.93 | 0.28% | | 002019 | 亿帆医药 | 14.10 | 39.61 | +0.16 | +1.15% | 116434 | 16353.25 | 1.37% | | 300601 | 康泰生物 | 16.84 | 254.70 | +0.19 | +1.14% | 118082 | 19774.56 | 1.31% | | 688366 | 昊海生科 | 51.98 | 30.51 | +0.58 | +1.13% | 7278.57 | 3763.721 | 0.38% | | 002932 | 明德生物 | 18.86 | 200.66 | +0.21 | +1.13% | 15123 | 2836.78 | 0.97% | | 600252 | 中恒集团 | 2.71 | -23.29 | +0.03 | +1.12% | 340784 | 9188.67 | 1.07% | | 300239 | 东宝生物 | 5.43 | 45.01 | +0.06 | +1.12% | 56704 | 3064.06 | 0.96% | | 300009 | 安科生物 | 10.19 | 25.93 | +0.11 | +1.09% | 198357 | 20125.51 | 1.62% | | 300452 | 山河药辅 | 13.04 | 26.15 | +0.14 | +1.09% | 33302 | 4324.74 | 1.78% | | 600851 | 海欣股份 | 6.60 | 50.85 | +0.07 | +1.07% | 42055 | 2767.6 | 0.57% | | 300639 | 凯普生物 | 5.66 | -5.48 | +0.06 | +1.07% | 58538 | 3294.98 | 0.92% | | 688298 | 东方生物 | 25.50 | -9.51 | +0.26 | +1.03% | 11565.53 | 2941.615 | 0.57% | | 603207 | 小方制药 | 35.49 | 27.49 | +0.36 | +1.02% | 18711 | 6637.52 | 3.44% | | 000919 | 金陵药业 | 6.91 | 132.66 | +0.07 | +1.02% | 69356 | 4774.3 | 1.17% | | 002099 | 海翔药业 | 5.94 | -27.14 | +0.06 | +1.02% | 133887 | 7893.6 | 0.83% | | 603439 | 贵州三力 | 12.88 | 21.99 | +0.13 | +1.02% | 56530 | 7255.84 | 1.40% | | 600750 | 江中药业 | 21.88 | 17.01 | +0.22 | +1.02% | 42667 | 9319.11 | 0.68% | | 002007 | 华兰生物 | 16.17 | 25.40 | +0.16 | +1.00% | 106596 | 17162.87 | 0.68% | | 603387 | 基蛋生物 | 8.12 | 22.18 | +0.08 | +1.00% | 43206 | 3499.45 | 0.85% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.02 | +0.99% | 1965829 | 40093.31 | 1.42% | | 002001 | 新和成 | 23.62 | 9.99 | +0.23 | +0.98% | 177107 | 41711.47 | 0.58% | | 688136 | 科兴制药 | 40.09 | 80.73 | +0.39 | +0.98% | 39039.37 | 15510.95 | 1.94% | | 000915 | 华特达因 | 32.02 | 14.40 | +0.31 | +0.98% | 23175 | 7398.78 | 0.99% | | 002907 | 华森制药 | 16.53 | 82.70 | +0.16 | +0.98% | 35294 | 5827.33 | 1.18% | | 600380 | 健康元 | 12.45 | 16.33 | +0.12 | +0.97% | 175354 | 21760.09 | 0.96% | | 002030 | 达安基因 | 6.24 | -12.37 | +0.06 | +0.97% | 110474 | 6868.05 | 0.79% | | 600771 | 广誉远 | 19.15 | 102.21 | +0.18 | +0.95% | 47798 | 9133.06 | 0.98% | | 688091 | 上海谊众 | 59.76 | 1179.79 | +0.56 | +0.95% | 22505.95 | 13348 | 1.09% | | 002412 | 汉森制药 | 6.42 | 17.16 | +0.06 | +0.94% | 59148 | 3792.5 | 1.19% | | 600613 | 神奇制药 | 6.43 | 51.75 | +0.06 | +0.94% | 47797 | 3074.9 | 1.00% | | 603392 | 万泰生物 | 56.70 | -241.07 | +0.52 | +0.93% | 28800 | 16266.27 | 0.23% | | 002644 | 佛慈制药 | 8.73 | 82.44 | +0.08 | +0.92% | 33512 | 2916.6 | 0.66% | | 300194 | 福安药业 | 4.37 | 29.46 | +0.04 | +0.92% | 143764 | 6246.92 | 1.48% | | 600572 | 康恩贝 | 4.40 | 18.70 | +0.04 | +0.92% | 160124 | 7011.08 | 0.64% | | 002880 | 卫光生物 | 26.80 | 24.19 | +0.24 | +0.90% | 7450 | 1991.55 | 0.33% | | 600161 | 天坛生物 | 19.25 | 26.15 | +0.17 | +0.89% | 79108 | 15199.8 | 0.40% | | 430017 | 星昊医药 | 18.35 | 36.09 | +0.16 | +0.88% | 24631 | 4500.513 | 2.00% | | 002370 | 亚太药业 | 5.77 | 32.12 | +0.05 | +0.87% | 271049 | 15609.8 | 3.63% | | 600080 | 金花股份 | 7.00 | 36.62 | +0.06 | +0.86% | 40671 | 2843.09 | 1.09% | | 301277 | 新天地 | 12.97 | 36.28 | +0.11 | +0.86% | 24957 | 3223.28 | 2.47% | | 600227 | 赤天化 | 2.37 | -40.47 | +0.02 | +0.85% | 240885 | 5686.49 | 1.89% | | 300363 | 博腾股份 | 25.19 | -151.56 | +0.21 | +0.84% | 153897 | 38681.06 | 3.08% | | 002349 | 精华制药 | 7.24 | 28.90 | +0.06 | +0.84% | 69403 | 5012.16 | 0.85% | | 300723 | 一品红 | 59.49 | -40.71 | +0.49 | +0.83% | 56036 | 33185.02 | 1.34% | | 300026 | 红日药业 | 3.70 | -230.92 | +0.03 | +0.82% | 306003 | 11273.76 | 1.12% | | 002603 | 以岭药业 | 16.07 | -45.78 | +0.13 | +0.82% | 147506 | 23540.99 | 1.07% | | 002864 | 盘龙药业 | 29.83 | 26.25 | +0.24 | +0.81% | 21929 | 6519 | 2.96% | | 001367 | 海森药业 | 23.79 | 28.84 | +0.18 | +0.76% | 19847 | 4717.95 | 5.13% | | 688189 | 南新制药 | 11.91 | -8.03 | +0.09 | +0.76% | 61499.81 | 7316.658 | 2.24% | | 300705 | 九典制药 | 17.25 | 16.60 | +0.13 | +0.76% | 73238 | 12586.89 | 1.98% | | 002826 | 易明医药 | 19.97 | 86.86 | +0.15 | +0.76% | 60174 | 12063.6 | 3.45% | | 002688 | 金河生物 | 6.72 | 35.25 | +0.05 | +0.75% | 131949 | 8838.87 | 1.77% | | 600436 | 片仔癀 | 197.46 | 44.16 | +1.46 | +0.74% | 20029 | 39511.58 | 0.33% | | 600420 | 国药现代 | 10.83 | 14.00 | +0.08 | +0.74% | 76766 | 8277.19 | 0.64% | | 600285 | 羚锐制药 | 22.26 | 16.10 | +0.16 | +0.72% | 79980 | 17822.47 | 1.41% | | 002693 | *ST双成 | 7.15 | -37.14 | +0.05 | +0.70% | 59809 | 4254.64 | 1.46% | | 600085 | 同仁堂 | 34.42 | 32.54 | +0.24 | +0.70% | 68555 | 23517.04 | 0.50% | | 002365 | 永安药业 | 17.52 | 237.08 | +0.12 | +0.69% | 82805 | 14454.36 | 3.37% | | 300294 | 博雅生物 | 24.86 | 40.92 | +0.16 | +0.65% | 34536 | 8552.99 | 0.68% | | 600671 | 天目药业 | 18.72 | 51.82 | +0.12 | +0.65% | 46683 | 8627.75 | 3.84% | | 301301 | 川宁生物 | 11.10 | 22.73 | +0.07 | +0.63% | 108340 | 12001.26 | 1.75% | | 300122 | 智飞生物 | 21.29 | -62.69 | +0.13 | +0.61% | 210580 | 44583.87 | 1.49% | | 300463 | 迈克生物 | 11.71 | -173.21 | +0.07 | +0.60% | 50483 | 5890.77 | 1.03% | | 600332 | 白云山 | 25.48 | 14.78 | +0.15 | +0.59% | 78409 | 19923.04 | 0.56% | | 600276 | 恒瑞医药 | 70.11 | 63.27 | +0.41 | +0.59% | 395302 | 276321.5 | 0.62% | | 688526 | 科前生物 | 17.66 | 18.31 | +0.10 | +0.57% | 32607.22 | 5767.286 | 0.70% | | 600513 | 联环药业 | 19.50 | -296.78 | +0.11 | +0.57% | 86546 | 16818.92 | 3.03% | | 605199 | ST葫芦娃 | 8.87 | -11.33 | +0.05 | +0.57% | 20842 | 1844.42 | 0.52% | | 600664 | 哈药股份 | 3.58 | 16.54 | +0.02 | +0.56% | 175281 | 6250.04 | 0.70% | | 002821 | 凯莱英 | 109.25 | 36.91 | +0.60 | +0.55% | 54691 | 59468.75 | 1.73% | | 000566 | 海南海药 | 5.60 | -4.90 | +0.03 | +0.54% | 191517 | 10665.35 | 1.64% | | 002166 | 莱茵生物 | 7.68 | 41.81 | +0.04 | +0.52% | 56818 | 4348.87 | 0.77% | | 300142 | 沃森生物 | 11.73 | 1270.98 | +0.06 | +0.51% | 195698 | 22881.58 | 1.26% | | 430478 | 峆一药业 | 22.79 | 29.42 | +0.11 | +0.49% | 18330 | 4167.734 | 3.88% | | 600479 | 千金药业 | 10.44 | 18.15 | +0.05 | +0.48% | 54565 | 5671.71 | 1.30% | | 000650 | 仁和药业 | 6.30 | 20.27 | +0.03 | +0.48% | 231557 | 14538.88 | 1.74% | | 002923 | 润都股份 | 12.94 | -127.04 | +0.06 | +0.47% | 35166 | 4537.1 | 1.36% | | 688399 | 硕世生物 | 65.60 | -201.91 | +0.30 | +0.46% | 12611.61 | 8275.313 | 1.50% | | 688062 | 迈威生物-U | 50.53 | -17.55 | +0.22 | +0.44% | 96567.51 | 48732.58 | 4.73% | | 688253 | 英诺特 | 31.02 | 25.55 | +0.13 | +0.42% | 14199.31 | 4379.735 | 2.06% | | 002872 | ST天圣 | 4.93 | -19.35 | +0.02 | +0.41% | 38843 | 1906.15 | 1.81% | | 600993 | 马应龙 | 26.88 | 20.71 | +0.10 | +0.37% | 58804 | 15801.97 | 1.37% | | 000597 | 东北制药 | 5.41 | 20.20 | +0.02 | +0.37% | 109929 | 5947.41 | 0.78% | | 000999 | 华润三九 | 28.19 | 16.85 | +0.10 | +0.36% | 87663 | 24695.84 | 0.53% | | 688506 | 百利天恒 | 366.80 | -70.82 | +1.29 | +0.35% | 11119.78 | 40856.68 | 1.08% | | 600196 | 复星医药 | 30.34 | 24.95 | +0.10 | +0.33% | 263560 | 79787.16 | 1.24% | | 002550 | 千红制药 | 9.31 | 27.63 | +0.03 | +0.32% | 193321 | 18016.49 | 2.05% | | 002737 | 葵花药业 | 15.53 | 104.22 | +0.05 | +0.32% | 22173 | 3437.75 | 0.38% | | 002437 | 誉衡药业 | 3.21 | 29.76 | +0.01 | +0.31% | 406765 | 12999.84 | 1.94% | | 002252 | 上海莱士 | 6.75 | 22.60 | +0.02 | +0.30% | 299127 | 20164.69 | 0.45% | | 603566 | 普莱柯 | 13.64 | 34.95 | +0.04 | +0.29% | 29828 | 4067.67 | 0.86% | | 600195 | 中牧股份 | 7.06 | 80.24 | +0.02 | +0.28% | 73760 | 5197.74 | 0.72% | | 600557 | 康缘药业 | 15.08 | 28.80 | +0.04 | +0.27% | 133886 | 20038.21 | 2.36% | | 300485 | 赛升药业 | 11.58 | 66.34 | +0.03 | +0.26% | 58074 | 6726.57 | 2.12% | | 600488 | 津药药业 | 4.12 | 110.44 | +0.01 | +0.24% | 54435 | 2243.65 | 0.50% | | 300119 | 瑞普生物 | 20.88 | 24.60 | +0.05 | +0.24% | 49462 | 10328.45 | 1.48% | | 300683 | 海特生物 | 35.90 | -54.79 | +0.08 | +0.22% | 66994 | 23970.64 | 5.49% | | 688180 | 君实生物-U | 41.67 | -40.80 | +0.09 | +0.22% | 149802.2 | 62084.98 | 1.95% | | 600789 | 鲁抗医药 | 9.89 | 44.11 | +0.02 | +0.20% | 144374 | 14244.8 | 1.61% | | 600211 | 西藏药业 | 47.59 | 15.41 | +0.09 | +0.19% | 81452 | 38742.95 | 2.53% | | 688426 | 康为世纪 | 26.93 | -18.58 | +0.05 | +0.19% | 10902.87 | 2905.895 | 2.95% | | 000403 | 派林生物 | 16.88 | 24.53 | +0.03 | +0.18% | 57820 | 9738.38 | 0.61% | | 300832 | 新产业 | 66.48 | 30.79 | +0.11 | +0.17% | 36949 | 24476.18 | 0.54% | | 600422 | 昆药集团 | 14.09 | 18.54 | +0.02 | +0.14% | 76492 | 10752.23 | 1.01% | | 600566 | 济川药业 | 25.28 | 12.14 | 0.00 | 0.00% | 26517 | 6686.75 | 0.29% | | 300391 | *ST长药 | 3.75 | -2.22 | 0.00 | 0.00% | 56727 | 2126.04 | 1.62% | | 603229 | 奥翔药业 | 10.44 | 44.16 | 0.00 | 0.00% | 95157 | 9966.28 | 1.15% | | 300841 | 康华生物 | 74.23 | 46.69 | -0.02 | -0.03% | 32526 | 24013.88 | 2.73% | | 688076 | ST诺泰 | 41.31 | 26.79 | -0.02 | -0.05% | 38773.8 | 16130.46 | 1.23% | | 603896 | 寿仙谷 | 20.68 | 29.08 | -0.02 | -0.10% | 18886 | 3890.28 | 0.95% | | 300871 | 回盛生物 | 20.65 | 28.06 | -0.04 | -0.19% | 44500 | 9211.64 | 2.20% | | 300966 | 共同药业 | 22.00 | -75.43 | -0.05 | -0.23% | 31396 | 6940.74 | 4.10% | | 300158 | 振东制药 | 7.06 | -5.25 | -0.02 | -0.28% | 367342 | 25924.91 | 3.66% | | 688553 | 汇宇制药-W | 25.01 | 59.04 | -0.09 | -0.36% | 59286.67 | 14921.46 | 1.73% | | 000989 | 九芝堂 | 9.92 | 54.63 | -0.04 | -0.40% | 178271 | 17551.88 | 2.57% | | 688373 | 盟科药业-U | 9.67 | -16.77 | -0.04 | -0.41% | 881073.4 | 87463.88 | 16.77% | | 600201 | 生物股份 | 8.89 | 212.59 | -0.05 | -0.56% | 200593 | 17794.78 | 1.80% | | 002317 | 众生药业 | 17.74 | -75.89 | -0.11 | -0.62% | 280850 | 49753.45 | 3.69% | | 301075 | 多瑞医药 | 42.41 | -33.30 | -0.28 | -0.66% | 13329 | 5642.31 | 1.67% | | 833575 | 康乐卫士 | 12.86 | -11.33 | -0.12 | -0.92% | 111333 | 14114.82 | 5.92% | | 300642 | 透景生命 | 23.50 | 124.59 | -0.23 | -0.97% | 57303 | 13467.85 | 4.16% | | 000766 | 通化金马 | 25.49 | 405.38 | -0.27 | -1.05% | 147777 | 37633.02 | 1.53% | | 002868 | *ST绿康 | 28.00 | -10.45 | -0.33 | -1.16% | 21533 | 6185.12 | 1.40% | | 600530 | 交大昂立 | 8.13 | 213.62 | -0.10 | -1.22% | 168772 | 13890.03 | 2.18% | | 600535 | 天士力 | 15.97 | 22.34 | -0.22 | -1.36% | 283594 | 45167.57 | 1.90% | | 688166 | 博瑞医药 | 72.50 | 306.58 | -1.52 | -2.05% | 182994.4 | 131978.4 | 4.33% | | 300878 | 维康药业 | 22.99 | -14.74 | -0.95 | -3.97% | 94460 | 22300.17 | 6.55% | | 600624 | ST复华 | 6.34 | -34.58 | -0.33 | -4.95% | 2924 | 185.38 | 0.04% |
|