中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒顺醋业(600305)食品制造业上涨家数:48下跌家数:23平均涨幅:+0.22%平均换手:0.59%总成交额:32.69亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603079圣达生物19.7861.21+0.51+2.65%119632342.950.63%
600872中炬高新19.1121.35+0.41+2.19%7675314552.181.00%
605016百龙创园25.0928.81+0.44+1.78%192854793.160.46%
605338巴比食品29.1725.60+0.42+1.46%89912614.130.38%
600419天润乳业9.94291.05+0.13+1.33%226832258.270.72%
001318阳光乳业14.9836.35+0.19+1.28%146082186.660.52%
920726朱老六22.20138.71+0.28+1.28%92982069.0361.66%
002946新乳业18.8823.66+0.22+1.18%173303285.70.20%
603739蔚蓝生物15.8047.84+0.17+1.09%156682469.540.62%
002820桂发祥12.28-323.70+0.12+0.99%242462975.171.21%
603317天味食品13.5724.72+0.12+0.89%408545502.470.38%
300915海融科技25.95419.21+0.20+0.78%2464636.20.43%
301156美农生物19.8747.50+0.15+0.76%125372500.581.41%
920970大禹生物7.98-47.69+0.06+0.76%2948235.69570.42%
300973立高食品43.1823.38+0.32+0.75%473920450.41%
300829金丹科技18.3761.38+0.13+0.71%133352446.550.84%
002650ST加加6.09-34.89+0.04+0.66%8353507.160.08%
603696安记食品18.86110.23+0.12+0.64%431308166.61.83%
688089嘉必优19.5719.41+0.12+0.62%4965.63970.69860.30%
605339南侨食品18.3697.46+0.11+0.60%55031010.290.13%
002626金达威18.9924.03+0.11+0.58%160613052.440.26%
605300佳禾食品11.65194.03+0.06+0.52%117201364.460.26%
002732燕塘乳业17.6737.11+0.09+0.51%66861181.930.43%
603170宝立食品14.2922.72+0.07+0.49%139451993.190.35%
603697有友食品12.4025.27+0.06+0.49%650268017.8311.52%
603237五芳斋17.2931.96+0.08+0.46%4661805.530.24%
603020爱普股份10.9022.92+0.05+0.46%141221537.410.37%
605179一鸣食品20.04209.03+0.09+0.45%89551802.850.22%
920429康比特15.1549.18+0.06+0.40%3411517.4360.30%
920422润普食品12.7653.00+0.05+0.39%4084524.02610.62%
603102百合股份45.0723.71+0.17+0.38%1577710.990.25%
603299苏盐井神11.4417.08+0.04+0.35%399984599.490.51%
301206三元生物27.2760.40+0.09+0.33%2368644.390.18%
000716黑芝麻6.07106.76+0.02+0.33%276231681.070.37%
002570贝因美6.0847.78+0.02+0.33%516263142.620.48%
300858科拓生物18.1748.17+0.05+0.28%103981893.460.53%
002329皇氏集团3.78-4.40+0.01+0.27%591502245.590.91%
300146汤臣倍健12.3030.09+0.03+0.24%372154577.260.33%
603043广州酒家18.0420.72+0.04+0.22%117932126.090.21%
002847盐津铺子67.3824.45+0.13+0.19%50013374.960.20%
600429三元股份5.2542.42+0.01+0.19%358731890.350.24%
002507涪陵榨菜13.2119.02+0.02+0.15%343814540.320.30%
603262技源集团27.6071.54+0.04+0.15%2439674.090.61%
300908仲景食品28.3923.01+0.04+0.14%2570730.240.21%
002216三全食品11.6018.76+0.01+0.09%269483124.490.43%
603288XD海天味35.9630.71+0.02+0.06%3561912797.190.06%
001215千味央厨41.5572.20+0.02+0.05%64892700.260.67%
603235天新药业27.2219.31+0.01+0.04%3613975.810.08%
600784鲁银投资7.1123.020.000.00%179511279.160.27%
600882妙可蓝多22.4856.060.000.00%185974206.010.36%
002495佳隆股份2.75129.040.000.00%853222348.741.22%
002661克明食品9.4127.330.000.00%109041027.260.35%
002719麦趣尔9.47-9.340.000.00%263572505.351.63%
603886元祖股份13.3525.340.000.00%114761534.670.48%
600929雪天盐业6.13-4417.630.000.00%490672998.940.30%
300898熊猫乳品27.8335.90-0.01-0.04%236856635.12.06%
600887伊利股份26.6021.00-0.01-0.04%10362727538.240.16%
600597光明乳业7.9315.78-0.01-0.13%233671857.920.17%
600073光明肉业6.622278.56-0.01-0.15%274291820.370.29%
002910庄园牧场12.03-24.44-0.02-0.17%382394620.092.24%
600873梅花生物11.138.28-0.02-0.18%859539559.710.31%
002481双塔食品5.0093.29-0.01-0.20%416292083.420.37%
001219青岛食品14.7627.77-0.03-0.20%123691834.190.65%
600305恒顺醋业7.9458.99-0.02-0.25%439223492.80.40%
002956西麦食品28.4640.49-0.10-0.35%42831221.20.19%
600866星湖科技7.219.35-0.03-0.41%727495233.190.58%
603027千禾味业10.4633.02-0.05-0.48%333253487.50.27%
603866桃李面包5.3722.31-0.03-0.56%432202327.140.27%
002597金禾实业26.4427.90-0.15-0.56%4435411721.220.78%
300791仙乐健康21.8219.43-0.13-0.59%134532940.390.52%
002053云南能投11.2331.05-0.07-0.62%215012415.370.23%
600298安琪酵母44.0325.69-0.31-0.70%146656458.180.17%
600186莲花控股6.4840.03-0.05-0.77%85052055619.164.78%
300765新诺威34.12-437.06-0.27-0.79%3068310571.470.22%
920273一致魔芋30.6336.32-0.33-1.07%38761199.3540.56%
603755日辰股份33.0244.16-0.38-1.14%90633009.950.92%
600299安迪苏10.2726.55-0.21-2.00%744797686.440.28%
600381*ST春天3.07-16.22-0.07-2.23%29665909.950.51%

转至恒顺醋业（600305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。