|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒顺醋业(600305)食品制造业上涨家数:6下跌家数:69平均涨幅:-0.90%平均换手:1.09%总成交额:62.14亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 35.13 | -450.00 | +0.19 | +0.54% | 33319 | 11679.98 | 0.24% | | 920970 | 大禹生物 | 8.00 | -47.81 | +0.04 | +0.50% | 4127 | 328.1747 | 0.59% | | 603299 | 苏盐井神 | 11.51 | 17.19 | +0.05 | +0.44% | 56374 | 6491.82 | 0.72% | | 002053 | 云南能投 | 11.38 | 31.46 | +0.04 | +0.35% | 27646 | 3137.74 | 0.30% | | 600873 | 梅花生物 | 11.19 | 8.32 | +0.03 | +0.27% | 116464 | 13004.4 | 0.42% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.01 | +0.16% | 87992 | 5385.26 | 0.54% | | 600784 | 鲁银投资 | 7.16 | 23.18 | 0.00 | 0.00% | 41454 | 2961.77 | 0.61% | | 002570 | 贝因美 | 6.09 | 47.85 | 0.00 | 0.00% | 88445 | 5377.34 | 0.82% | | 920429 | 康比特 | 15.21 | 49.37 | 0.00 | 0.00% | 4823 | 730.764 | 0.42% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 23754 | 5217.06 | 0.93% | | 605016 | 百龙创园 | 24.76 | 28.43 | -0.02 | -0.08% | 24968 | 6223.18 | 0.59% | | 600872 | 中炬高新 | 18.56 | 20.74 | -0.03 | -0.16% | 71529 | 13332.21 | 0.93% | | 600299 | 安迪苏 | 10.63 | 27.48 | -0.02 | -0.19% | 219136 | 22794.9 | 0.82% | | 002956 | 西麦食品 | 28.40 | 40.41 | -0.06 | -0.21% | 7710 | 2189.21 | 0.35% | | 600381 | *ST春天 | 3.20 | -16.90 | -0.01 | -0.31% | 51514 | 1633.33 | 0.88% | | 000716 | 黑芝麻 | 6.09 | 107.12 | -0.02 | -0.33% | 72865 | 4437.7 | 0.99% | | 600298 | 安琪酵母 | 43.98 | 25.66 | -0.17 | -0.39% | 31506 | 13790.74 | 0.37% | | 603262 | 技源集团 | 27.69 | 71.77 | -0.11 | -0.40% | 6392 | 1767.91 | 1.60% | | 603102 | 百合股份 | 45.27 | 23.82 | -0.19 | -0.42% | 2509 | 1135.83 | 0.39% | | 603079 | 圣达生物 | 19.41 | 60.07 | -0.09 | -0.46% | 10111 | 1961.47 | 0.53% | | 002507 | 涪陵榨菜 | 13.21 | 19.02 | -0.07 | -0.53% | 81056 | 10725.76 | 0.71% | | 920422 | 润普食品 | 12.85 | 53.37 | -0.07 | -0.54% | 7249 | 928.7004 | 1.09% | | 002626 | 金达威 | 19.01 | 24.05 | -0.11 | -0.58% | 20577 | 3910.3 | 0.34% | | 001219 | 青岛食品 | 14.88 | 27.99 | -0.09 | -0.60% | 17479 | 2596.58 | 0.92% | | 603235 | 天新药业 | 27.31 | 19.38 | -0.17 | -0.62% | 3123 | 855.42 | 0.07% | | 603237 | 五芳斋 | 17.32 | 32.02 | -0.11 | -0.63% | 9775 | 1693.54 | 0.50% | | 002820 | 桂发祥 | 12.33 | -325.02 | -0.08 | -0.64% | 59411 | 7387 | 2.96% | | 300829 | 金丹科技 | 18.45 | 61.65 | -0.12 | -0.65% | 23698 | 4370.02 | 1.50% | | 605338 | 巴比食品 | 29.09 | 25.53 | -0.19 | -0.65% | 10806 | 3139.22 | 0.45% | | 002910 | 庄园牧场 | 12.16 | -24.70 | -0.08 | -0.65% | 84726 | 10226.71 | 4.95% | | 001318 | 阳光乳业 | 14.96 | 36.30 | -0.10 | -0.66% | 19504 | 2912.05 | 0.69% | | 300973 | 立高食品 | 43.02 | 23.30 | -0.30 | -0.69% | 8207 | 3531.18 | 0.70% | | 002495 | 佳隆股份 | 2.79 | 130.92 | -0.02 | -0.71% | 154041 | 4281.45 | 2.20% | | 002719 | 麦趣尔 | 9.65 | -9.52 | -0.07 | -0.72% | 38864 | 3735.73 | 2.40% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 64758 | 4305 | 0.69% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | -0.14 | -0.79% | 10857 | 1918.05 | 0.69% | | 603755 | 日辰股份 | 33.70 | 45.07 | -0.27 | -0.79% | 12864 | 4296.89 | 1.30% | | 002650 | ST加加 | 6.14 | -35.17 | -0.05 | -0.81% | 21721 | 1337.09 | 0.20% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.06 | -0.82% | 129773 | 9400.46 | 1.03% | | 603170 | 宝立食品 | 14.33 | 22.78 | -0.12 | -0.83% | 11716 | 1681.46 | 0.29% | | 605300 | 佳禾食品 | 11.68 | 194.53 | -0.10 | -0.85% | 35779 | 4161.72 | 0.79% | | 600887 | 伊利股份 | 26.64 | 21.04 | -0.23 | -0.86% | 213964 | 57051.97 | 0.34% | | 603020 | 爱普股份 | 10.95 | 23.02 | -0.10 | -0.90% | 24324 | 2658.28 | 0.63% | | 603739 | 蔚蓝生物 | 15.68 | 47.48 | -0.15 | -0.95% | 22851 | 3577.14 | 0.90% | | 002481 | 双塔食品 | 5.04 | 94.04 | -0.05 | -0.98% | 104255 | 5259.85 | 0.93% | | 002329 | 皇氏集团 | 3.81 | -4.43 | -0.04 | -1.04% | 113596 | 4317.03 | 1.75% | | 002661 | 克明食品 | 9.47 | 27.50 | -0.10 | -1.04% | 22866 | 2167.76 | 0.73% | | 605339 | 南侨食品 | 18.39 | 97.62 | -0.20 | -1.08% | 13725 | 2547.25 | 0.32% | | 301206 | 三元生物 | 27.30 | 60.47 | -0.30 | -1.09% | 5719 | 1562.51 | 0.44% | | 300915 | 海融科技 | 25.87 | 417.92 | -0.29 | -1.11% | 6418 | 1662.87 | 1.11% | | 688089 | 嘉必优 | 19.50 | 19.34 | -0.22 | -1.12% | 18025.59 | 3528.559 | 1.07% | | 600597 | 光明乳业 | 7.93 | 15.78 | -0.09 | -1.12% | 55211 | 4391.44 | 0.40% | | 300898 | 熊猫乳品 | 27.99 | 36.11 | -0.33 | -1.17% | 30586 | 8527.93 | 2.67% | | 605179 | 一鸣食品 | 19.98 | 208.40 | -0.25 | -1.24% | 18584 | 3719.58 | 0.46% | | 920726 | 朱老六 | 22.28 | 139.21 | -0.28 | -1.24% | 19153 | 4273.026 | 3.43% | | 002847 | 盐津铺子 | 67.18 | 24.38 | -0.90 | -1.32% | 12654 | 8524.3 | 0.51% | | 600305 | 恒顺醋业 | 7.99 | 59.36 | -0.11 | -1.36% | 130581 | 10467.5 | 1.18% | | 300146 | 汤臣倍健 | 12.30 | 30.09 | -0.17 | -1.36% | 85834 | 10615.41 | 0.77% | | 603288 | XD海天味 | 35.92 | 30.68 | -0.50 | -1.37% | 101276 | 36516.55 | 0.18% | | 920273 | 一致魔芋 | 31.26 | 37.07 | -0.44 | -1.39% | 6691 | 2092.655 | 0.97% | | 603317 | 天味食品 | 13.52 | 24.63 | -0.20 | -1.46% | 56117 | 7591.34 | 0.53% | | 603886 | 元祖股份 | 13.48 | 25.59 | -0.20 | -1.46% | 24095 | 3256.34 | 1.00% | | 603697 | 有友食品 | 12.45 | 25.37 | -0.19 | -1.50% | 50132 | 6266.49 | 1.17% | | 603027 | 千禾味业 | 10.48 | 33.09 | -0.16 | -1.50% | 69066 | 7256.18 | 0.55% | | 600882 | 妙可蓝多 | 22.54 | 56.21 | -0.37 | -1.62% | 31380 | 7089.57 | 0.62% | | 300858 | 科拓生物 | 18.25 | 48.38 | -0.30 | -1.62% | 13220 | 2418.14 | 0.68% | | 600419 | 天润乳业 | 9.90 | 289.87 | -0.17 | -1.69% | 52175 | 5162.49 | 1.65% | | 002216 | 三全食品 | 11.63 | 18.81 | -0.21 | -1.77% | 64853 | 7566.689 | 1.03% | | 600186 | 莲花控股 | 6.51 | 40.22 | -0.12 | -1.81% | 1791532 | 115546.6 | 10.06% | | 603866 | 桃李面包 | 5.42 | 22.51 | -0.10 | -1.81% | 134308 | 7306.58 | 0.84% | | 002946 | 新乳业 | 18.72 | 23.46 | -0.35 | -1.84% | 21853 | 4115.71 | 0.26% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 22871 | 4121.4 | 0.41% | | 001215 | 千味央厨 | 41.70 | 72.46 | -0.82 | -1.93% | 14354 | 6008.55 | 1.48% | | 301156 | 美农生物 | 19.94 | 47.67 | -0.40 | -1.97% | 21259 | 4248.85 | 2.38% | | 300908 | 仲景食品 | 28.54 | 23.13 | -0.61 | -2.09% | 12883 | 3697.68 | 1.04% | | 603696 | 安记食品 | 18.82 | 110.00 | -0.42 | -2.18% | 58227 | 10977.67 | 2.48% | | 002597 | 金禾实业 | 26.90 | 28.39 | -0.65 | -2.36% | 106871 | 28850.49 | 1.89% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 103371 | 5462.86 | 0.69% |
|