|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒顺醋业(600305)食品制造业上涨家数:31下跌家数:44平均涨幅:+0.03%平均换手:1.25%总成交额:76.50亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 2024375 | 131165.5 | 11.37% | | 600299 | 安迪苏 | 10.65 | 27.53 | +0.65 | +6.50% | 362424 | 38335.42 | 1.35% | | 002597 | 金禾实业 | 27.38 | 28.89 | +1.16 | +4.42% | 343592 | 91463.09 | 6.06% | | 001215 | 千味央厨 | 42.90 | 74.55 | +1.01 | +2.41% | 43922 | 19008.62 | 4.54% | | 300829 | 金丹科技 | 18.58 | 62.08 | +0.33 | +1.81% | 45061 | 8419.24 | 2.85% | | 600873 | 梅花生物 | 11.14 | 8.29 | +0.17 | +1.55% | 212787 | 23670.45 | 0.76% | | 301156 | 美农生物 | 20.33 | 48.60 | +0.31 | +1.55% | 25151 | 5095.69 | 2.82% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.10 | +1.39% | 250483 | 18313.65 | 1.99% | | 600298 | 安琪酵母 | 44.32 | 25.86 | +0.58 | +1.33% | 28906 | 12751.73 | 0.34% | | 600929 | 雪天盐业 | 6.17 | -4446.46 | +0.08 | +1.31% | 155182 | 9579.89 | 0.95% | | 600073 | 光明肉业 | 6.71 | 2309.54 | +0.08 | +1.21% | 91766 | 6140.26 | 0.98% | | 688089 | 嘉必优 | 19.73 | 19.57 | +0.23 | +1.18% | 22381.16 | 4401.41 | 1.33% | | 002650 | ST加加 | 6.25 | -35.80 | +0.06 | +0.97% | 19173 | 1196.24 | 0.17% | | 002626 | 金达威 | 19.19 | 24.28 | +0.16 | +0.84% | 36250 | 6945.55 | 0.59% | | 603299 | 苏盐井神 | 11.49 | 17.16 | +0.09 | +0.79% | 65086 | 7481.34 | 0.84% | | 605016 | 百龙创园 | 25.10 | 28.82 | +0.18 | +0.72% | 33290 | 8301.36 | 0.79% | | 600872 | 中炬高新 | 18.60 | 20.78 | +0.11 | +0.59% | 41214 | 7646.77 | 0.53% | | 300973 | 立高食品 | 43.44 | 23.52 | +0.25 | +0.58% | 10845 | 4677.26 | 0.93% | | 600887 | 伊利股份 | 26.90 | 21.24 | +0.15 | +0.56% | 249412 | 66847.21 | 0.40% | | 600784 | 鲁银投资 | 7.16 | 23.18 | +0.03 | +0.42% | 57885 | 4164.26 | 0.86% | | 603020 | 爱普股份 | 11.07 | 23.28 | +0.04 | +0.36% | 34674 | 3844.66 | 0.90% | | 002053 | 云南能投 | 11.35 | 31.38 | +0.04 | +0.35% | 21520 | 2443.9 | 0.23% | | 603235 | 天新药业 | 27.51 | 19.52 | +0.07 | +0.26% | 2837 | 778.94 | 0.06% | | 002661 | 克明食品 | 9.60 | 27.88 | +0.02 | +0.21% | 18562 | 1778.17 | 0.59% | | 002216 | 三全食品 | 11.86 | 19.18 | +0.02 | +0.17% | 62356 | 7379.02 | 0.99% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.02 | +0.16% | 92348 | 11542.65 | 0.82% | | 603102 | 百合股份 | 45.36 | 23.87 | +0.07 | +0.15% | 2496 | 1134.23 | 0.39% | | 300915 | 海融科技 | 26.29 | 424.70 | +0.04 | +0.15% | 6395 | 1670.37 | 1.11% | | 300858 | 科拓生物 | 18.54 | 49.15 | +0.02 | +0.11% | 13013 | 2406.29 | 0.66% | | 920726 | 朱老六 | 22.87 | 142.90 | +0.02 | +0.09% | 22265 | 5084.482 | 3.98% | | 300791 | 仙乐健康 | 21.96 | 19.55 | +0.01 | +0.05% | 16753 | 3676.9 | 0.65% | | 600597 | 光明乳业 | 8.01 | 15.94 | 0.00 | 0.00% | 34630 | 2774.94 | 0.25% | | 603043 | 广州酒家 | 18.35 | 21.07 | 0.00 | 0.00% | 23760 | 4347.29 | 0.42% | | 603866 | 桃李面包 | 5.52 | 22.93 | 0.00 | 0.00% | 70303 | 3881.65 | 0.44% | | 001318 | 阳光乳业 | 15.13 | 36.72 | -0.01 | -0.07% | 14293 | 2159.48 | 0.51% | | 920273 | 一致魔芋 | 31.88 | 37.81 | -0.04 | -0.13% | 3973 | 1268.99 | 0.58% | | 002507 | 涪陵榨菜 | 13.29 | 19.13 | -0.02 | -0.15% | 66772 | 8879.72 | 0.59% | | 000716 | 黑芝麻 | 6.14 | 108.00 | -0.01 | -0.16% | 54906 | 3369.02 | 0.74% | | 002570 | 贝因美 | 6.11 | 48.01 | -0.01 | -0.16% | 85615 | 5224.63 | 0.79% | | 600882 | 妙可蓝多 | 22.94 | 57.21 | -0.04 | -0.17% | 38671 | 8948.04 | 0.76% | | 600305 | 恒顺醋业 | 8.09 | 60.10 | -0.02 | -0.25% | 57352 | 4643.76 | 0.52% | | 920970 | 大禹生物 | 8.00 | -47.81 | -0.02 | -0.25% | 5249 | 420.9021 | 0.75% | | 002847 | 盐津铺子 | 67.99 | 24.67 | -0.17 | -0.25% | 9358 | 6366.33 | 0.38% | | 605339 | 南侨食品 | 18.45 | 97.94 | -0.05 | -0.27% | 7876 | 1455.8 | 0.19% | | 603027 | 千禾味业 | 10.66 | 33.65 | -0.03 | -0.28% | 75365 | 8023.97 | 0.60% | | 301206 | 三元生物 | 27.60 | 61.13 | -0.08 | -0.29% | 7034 | 1943.34 | 0.54% | | 600419 | 天润乳业 | 10.08 | 295.15 | -0.03 | -0.30% | 17541 | 1764.58 | 0.56% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 155901 | 4373.45 | 2.22% | | 603317 | 天味食品 | 13.82 | 25.18 | -0.05 | -0.36% | 59873 | 8277.2 | 0.56% | | 300908 | 仲景食品 | 29.17 | 23.64 | -0.11 | -0.38% | 7086 | 2066.4 | 0.57% | | 920422 | 润普食品 | 12.97 | 53.87 | -0.05 | -0.38% | 5488 | 714.2266 | 0.83% | | 002946 | 新乳业 | 19.00 | 23.81 | -0.09 | -0.47% | 23819 | 4518.56 | 0.28% | | 603288 | XD海天味 | 36.43 | 31.11 | -0.19 | -0.52% | 78070 | 28425.41 | 0.14% | | 603886 | 元祖股份 | 13.69 | 25.99 | -0.08 | -0.58% | 19559 | 2678.49 | 0.81% | | 002481 | 双塔食品 | 5.12 | 95.53 | -0.03 | -0.58% | 54839 | 2806.92 | 0.49% | | 605300 | 佳禾食品 | 11.83 | 197.03 | -0.07 | -0.59% | 20621 | 2440.19 | 0.45% | | 605179 | 一鸣食品 | 20.23 | 211.01 | -0.12 | -0.59% | 14113 | 2858.22 | 0.35% | | 920429 | 康比特 | 15.25 | 49.50 | -0.10 | -0.65% | 4233 | 648.7108 | 0.37% | | 603262 | 技源集团 | 27.78 | 72.00 | -0.19 | -0.68% | 6590 | 1835.15 | 1.65% | | 002732 | 燕塘乳业 | 17.83 | 37.44 | -0.13 | -0.72% | 9186 | 1640.49 | 0.59% | | 603739 | 蔚蓝生物 | 15.78 | 47.78 | -0.12 | -0.75% | 24980 | 3959.76 | 0.99% | | 002329 | 皇氏集团 | 3.85 | -4.48 | -0.03 | -0.77% | 92499 | 3571.89 | 1.42% | | 001219 | 青岛食品 | 14.98 | 28.18 | -0.12 | -0.79% | 18902 | 2834.54 | 0.99% | | 603170 | 宝立食品 | 14.50 | 23.05 | -0.12 | -0.82% | 22041 | 3191.62 | 0.55% | | 603237 | 五芳斋 | 17.47 | 32.29 | -0.16 | -0.91% | 7886 | 1382.25 | 0.40% | | 002719 | 麦趣尔 | 9.71 | -9.57 | -0.09 | -0.92% | 41924 | 4075.95 | 2.59% | | 600429 | 三元股份 | 5.32 | 42.99 | -0.05 | -0.93% | 67246 | 3595.78 | 0.45% | | 300898 | 熊猫乳品 | 28.40 | 36.64 | -0.29 | -1.01% | 21966 | 6249.82 | 1.91% | | 002956 | 西麦食品 | 27.96 | 39.78 | -0.35 | -1.24% | 6824 | 1908.7 | 0.31% | | 605338 | 巴比食品 | 29.34 | 25.75 | -0.38 | -1.28% | 8082 | 2384.33 | 0.34% | | 603079 | 圣达生物 | 19.41 | 60.07 | -0.36 | -1.82% | 18272 | 3575.12 | 0.97% | | 603696 | 安记食品 | 19.32 | 112.92 | -0.37 | -1.88% | 92970 | 18249.87 | 3.95% | | 002910 | 庄园牧场 | 12.27 | -24.92 | -0.24 | -1.92% | 70333 | 8638 | 4.11% | | 300765 | 新诺威 | 35.06 | -449.10 | -0.73 | -2.04% | 68124 | 24253.16 | 0.49% | | 002820 | 桂发祥 | 12.37 | -326.07 | -0.28 | -2.21% | 53720 | 6673.89 | 2.67% | | 600381 | *ST春天 | 3.20 | -16.90 | -0.10 | -3.03% | 127332 | 4139.93 | 2.17% | | 603755 | 日辰股份 | 33.70 | 45.07 | -1.12 | -3.22% | 19881 | 6724.03 | 2.02% | | 603697 | 有友食品 | 12.67 | 25.82 | -0.58 | -4.38% | 105423 | 13454.6 | 2.46% |
|