中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
多瑞医药(301075)医药制造业上涨家数:108下跌家数:201平均涨幅:-0.23%平均换手:1.34%总成交额:356.62亿元
更新时间：2026-02-11 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301281科源制药37.4577.64+2.41+6.88%8102629926.6811.77%
688278特宝生物72.9931.71+4.13+6.00%42836.9831158.951.05%
002424ST百灵4.522845.14+0.22+5.12%42603019017.83.51%
002868*ST绿康37.64-15.79+1.79+4.99%161225977.461.05%
600080金花股份8.3139.60+0.32+4.01%25563221538.396.85%
600851海欣股份8.4164.97+0.25+3.06%1027618668.161.39%
300878维康药业28.39-13.03+0.80+2.90%3959211293.662.75%
002102能特科技3.57-34.60+0.09+2.59%54036419258.52.49%
688319欧林生物25.00157.96+0.60+2.46%29595.37350.2720.73%
300401花园生物18.1932.76+0.41+2.31%26809249056.475.01%
002923润都股份16.46-106.04+0.37+2.30%7287712055.622.82%
301246宏源药业21.90615.93+0.47+2.19%6075513243.653.87%
605199ST葫芦娃6.91-16.44+0.14+2.07%325282234.070.81%
600671天目药业20.5875.60+0.40+1.98%243884966.292.00%
002581ST未名7.46-22.29+0.14+1.91%497963686.931.24%
002001新和成30.5213.03+0.57+1.90%447791136953.81.47%
688759必贝特-U44.35-203.59+0.80+1.84%26642.5411678.285.73%
300702天宇股份26.0247.22+0.45+1.76%240336225.441.14%
002872ST天圣5.22-17.22+0.09+1.75%273751421.561.27%
603811诚意药业11.8317.11+0.20+1.72%410234829.421.25%
600227赤天化2.63-21.71+0.04+1.54%2021815303.971.58%
688506百利天恒292.11-141.49+4.11+1.43%17136.8250430.90.43%
600750华润江中25.5617.91+0.35+1.39%302057710.420.48%
300497富祥药业16.23-32.05+0.22+1.37%16534226799.243.75%
688193仁度生物54.08-396.18+0.69+1.29%3123.21674.0340.78%
688767博拓生物36.8753.68+0.46+1.26%9267.953387.3690.62%
600479千金药业11.1018.98+0.13+1.19%13413714892.493.21%
000739普洛药业18.7225.17+0.21+1.13%486279036.4710.42%
600566济川药业27.5015.34+0.30+1.10%309748503.90.34%
300147ST香雪9.49-6.26+0.10+1.06%448124235.950.68%
000590古汉医药12.52-26.81+0.13+1.05%419245258.461.75%
920656海昇药业17.4326.22+0.17+0.98%5174903.62031.60%
002082万邦德18.76807.96+0.17+0.91%22427042468.44.05%
600276恒瑞医药58.9052.35+0.50+0.86%431658255259.20.68%
002653海思科49.62179.88+0.42+0.85%135716759.290.28%
300452山河药辅16.0329.01+0.13+0.82%10491716974.315.28%
002262恩华药业23.9819.81+0.18+0.76%5243712565.610.59%
600196复星医药27.2822.19+0.20+0.74%11248630657.830.53%
301301川宁生物11.2326.76+0.08+0.72%767258581.3911.24%
600812华北制药5.6452.87+0.04+0.71%960765395.690.56%
300233金城医药15.5877.37+0.10+0.65%311084846.410.84%
600195中牧股份7.8637.43+0.05+0.64%867546796.970.85%
002880卫光生物28.6728.43+0.18+0.63%303678636.361.34%
688253英诺特35.3636.30+0.22+0.63%10236.893636.9040.75%
688098申联生物9.67-130.89+0.06+0.62%14481.951402.2740.35%
300519新光药业16.6045.84+0.10+0.61%277984608.322.44%
002294信立泰52.6787.30+0.31+0.59%6274833335.430.56%
002817黄山胶囊8.5044.01+0.05+0.59%348432958.021.20%
600222太龙药业6.8083.11+0.04+0.59%1188108075.042.07%
600329达仁堂46.9210.10+0.27+0.58%5240224425.270.92%
605116奥锐特27.1826.00+0.15+0.55%111253020.410.27%
688526科前生物16.4916.73+0.09+0.55%16353.292689.4930.35%
688578艾力斯96.3521.87+0.47+0.49%14741.5614192.240.33%
600422昆药集团12.5427.13+0.06+0.48%488946137.570.65%
600079ST人福19.0021.71+0.09+0.48%7599114434.750.49%
002020京新药业17.0820.64+0.08+0.47%479228172.570.73%
000423东阿阿胶55.5121.30+0.25+0.45%4658525902.740.72%
300381溢多利6.96526.02+0.03+0.43%409732844.550.84%
603207小方制药30.3822.88+0.12+0.40%58701781.11.08%
600252中恒集团2.59-22.68+0.01+0.39%1235383189.730.39%
688566吉贝尔28.9323.87+0.11+0.38%11505.583325.1970.58%
688468科美诊断7.9156.17+0.03+0.38%21375.791696.1720.53%
000931中关村5.3077.57+0.02+0.38%734723877.310.98%
600267海正药业10.6223.28+0.04+0.38%614666525.110.51%
300363博腾股份23.99-9257.34+0.08+0.33%5118212301.311.03%
002399海普瑞12.4343.40+0.04+0.32%229222853.610.18%
300705九典制药15.5516.59+0.05+0.32%220733425.950.60%
688217睿昂基因31.28-64.44+0.10+0.32%3191.9992.8430.57%
300239东宝生物6.2754.61+0.02+0.32%842865292.131.43%
300119瑞普生物19.2821.63+0.06+0.31%214994150.090.64%
688670金迪克20.07-19.54+0.06+0.30%11382.532279.6810.92%
688192迪哲医药-U54.74-29.32+0.16+0.29%12836.497031.460.28%
600664哈药股份3.5419.85+0.01+0.28%802412836.20.32%
688426康为世纪25.54-20.86+0.07+0.27%4736.621207.2231.23%
301111粤万年青23.27-206.07+0.06+0.26%9304421899.845.82%
300501海顺新材15.8270.33+0.04+0.25%117511857.941.17%
300142沃森生物12.38402.07+0.03+0.24%22226827722.351.43%
002566益盛药业8.4869.55+0.02+0.24%297392519.521.28%
688117圣诺生物39.1851.35+0.09+0.23%9803.673833.9380.62%
600867通化东宝8.8914.37+0.02+0.23%14674813034.40.74%
600572康恩贝4.5316.70+0.01+0.22%1838638333.110.73%
603229奥翔药业9.8944.43+0.02+0.20%259752569.220.31%
688176亚虹医药-U12.15-19.16+0.02+0.16%34240.094160.7580.79%
002019亿帆医药12.2936.99+0.02+0.16%458125632.180.54%
000623吉林敖东18.958.83+0.03+0.16%6337912012.010.53%
688373盟科药业-U6.41-12.27+0.01+0.16%303701946.3470.50%
002038双鹭药业6.6381.31+0.01+0.15%952436308.861.12%
600351亚宝药业6.7420.93+0.01+0.15%490603302.140.71%
920735德源药业35.4418.84+0.05+0.14%64032265.9130.62%
002107沃华医药7.3244.14+0.01+0.14%367932688.720.64%
688606奥泰生物69.1918.61+0.09+0.13%1197.92828.08830.15%
600436片仔癀165.9241.37+0.21+0.13%1306621668.850.22%
688177百奥泰24.29-27.27+0.03+0.12%6445.691566.5270.16%
920547无锡晶海25.1036.97+0.03+0.12%1915482.32010.51%
920729永顺生物9.2460.91+0.01+0.11%152821412.2041.99%
002873新天药业10.62345.46+0.01+0.09%373153958.851.56%
300832新产业53.6325.54+0.05+0.09%2138611507.70.31%
300294博雅生物22.4934.65+0.02+0.09%111662511.410.22%
920047诺思兰德23.43-135.60+0.02+0.09%85161983.5790.47%
688575亚辉龙13.6754.50+0.01+0.07%23890.153262.970.42%
000403派林生物13.7523.35+0.01+0.07%265603652.870.28%
688235百济神州-U286.22-2882.23+0.20+0.07%12361.9935497.711.07%
920982锦波生物220.4132.49+0.14+0.06%31476896.7520.57%
688739成大生物25.9160.64+0.01+0.04%8192.662127.3770.20%
600085同仁堂31.0931.50+0.01+0.03%3649811347.710.27%
688656浩欧博142.49248.29+0.04+0.03%3291.64659.3670.52%
920050爱舍伦36.7427.62+0.01+0.03%2472909.67931.37%
688075安旭生物39.6941.73+0.01+0.03%2024.18802.59060.16%
000153丰原药业6.7127.400.000.00%256901725.470.56%
000597东北制药5.2520.000.000.00%571693004.820.41%
000813德展健康3.96-92.760.000.00%1610016355.120.77%
600380健康元11.7015.670.000.00%680117969.960.37%
600420国药现代10.8015.340.000.00%532045743.730.44%
300026红日药业3.70-168.090.000.00%2276698445.960.83%
300194福安药业4.4636.720.000.00%921354107.490.95%
002688金河生物6.3038.730.000.00%833445268.231.12%
300391*ST长药--------------
300685艾德生物21.2328.650.000.00%336417170.880.86%
688520神州细胞40.59-62.620.000.00%8561.2693480.7370.19%
688799华纳药厂46.9528.940.000.00%11915.035601.2370.91%
688276百克生物20.09-48.730.000.00%6720.741351.990.16%
920433大唐药业6.02-37.650.000.00%10293620.85610.61%
688266泽璟制药-U95.93-190.44-0.02-0.02%14650.1814089.90.55%
000915华特达因32.4713.63-0.01-0.03%85902787.10.37%
000538云南白药57.2319.64-0.02-0.03%3354319196.990.19%
000766通化金马23.46394.49-0.01-0.04%363758540.6890.38%
002393力生制药21.7814.53-0.01-0.05%138803015.650.55%
920478峆一药业18.9625.64-0.01-0.05%2879546.61250.61%
600062华润双鹤18.7212.31-0.01-0.05%369996929.670.36%
603456九洲药业18.0022.15-0.01-0.06%6555011809.960.74%
688076ST诺泰34.6121.93-0.02-0.06%9025.673126.5780.29%
002422科伦药业32.0230.72-0.02-0.06%4721915144.450.36%
002275桂林三金14.7416.56-0.01-0.07%133621972.830.24%
002737葵花药业14.21-64.67-0.01-0.07%111091581.740.19%
603998方盛制药12.4218.46-0.01-0.08%471535884.091.07%
603538美诺华21.3847.42-0.02-0.09%191354089.810.89%
300482万孚生物20.5737.11-0.02-0.10%292686021.910.68%
300942易瑞生物9.91128.49-0.01-0.10%310663081.160.77%
688553汇宇制药-W19.60175.78-0.02-0.10%12898.932530.170.38%
688363华熙生物48.85364.11-0.05-0.10%29208.3814262.070.61%
002332仙琚制药9.3133.65-0.01-0.11%670696243.440.68%
600161天坛生物16.4824.76-0.02-0.12%390826446.570.20%
002940昂利康32.7361.08-0.04-0.12%3069410104.031.66%
603139康惠股份24.21-13.15-0.03-0.12%114112768.921.14%
002755奥赛康16.0758.13-0.02-0.12%253344078.090.27%
002550千红制药7.9323.62-0.01-0.13%491203899.310.52%
300583赛托生物15.08-16.56-0.02-0.13%140682126.930.76%
688062迈威生物-U36.98-15.60-0.05-0.14%31835.4111802.071.56%
600993马应龙27.5020.74-0.04-0.15%232246391.190.54%
920230欧康医药12.86184.45-0.02-0.16%2709349.44570.57%
600771广誉远18.14107.79-0.03-0.17%274574984.990.56%
000650仁和药业5.9518.70-0.01-0.17%817644874.670.61%
002603以岭药业17.78-106.51-0.03-0.17%10474018663.320.76%
000513丽珠集团35.5314.72-0.06-0.17%206377335.770.36%
688687凯因科技22.0827.59-0.04-0.18%12784.682826.690.75%
600216浙江医药16.1112.45-0.03-0.19%27922844922.82.93%
600521华海药业16.1151.53-0.03-0.19%499238045.090.33%
600624ST复华5.33-30.42-0.01-0.19%284141516.460.42%
301130西点药业31.8361.88-0.06-0.19%51881652.410.88%
688247宣泰医药10.4347.96-0.02-0.19%10398.781087.1620.23%
300009安科生物10.0325.07-0.02-0.20%719597229.440.58%
600557康缘药业14.7429.66-0.03-0.20%290154283.550.51%
001367海森药业24.2729.86-0.05-0.21%48991189.131.23%
600211西藏药业42.7214.03-0.09-0.21%107944615.620.33%
000989九芝堂9.1661.53-0.02-0.22%807537373.341.16%
688091上海谊众54.56491.11-0.12-0.22%36107.2820168.681.75%
300406九强生物13.2918.05-0.03-0.23%274783656.140.65%
301258富士莱34.9242.14-0.08-0.23%59052063.790.66%
605177东亚药业21.79-11.45-0.05-0.23%76331660.150.68%
300636同和药业8.6338.35-0.02-0.23%12365810784.413.37%
301277新天地12.8140.60-0.03-0.23%120851551.680.31%
600332白云山25.4313.84-0.06-0.24%4802512227.870.34%
603976正川股份21.09180.70-0.05-0.24%60541278.680.40%
300841康华生物71.2550.91-0.17-0.24%1423310124.661.20%
000790华神科技4.10-23.20-0.01-0.24%802403286.51.29%
603439三力制药12.2031.05-0.03-0.25%146561787.920.36%
603351威尔药业28.0725.76-0.07-0.25%47021325.870.35%
300357我武生物27.7637.23-0.07-0.25%208455800.090.43%
600201生物股份15.73173.56-0.04-0.25%20276332278.371.82%
920566梓橦宫11.5119.81-0.03-0.26%158201823.7561.41%
300642透景生命18.75191.47-0.05-0.27%200143757.391.45%
600535天士力14.9220.16-0.04-0.27%400055972.090.27%
600285羚锐制药22.0115.61-0.06-0.27%227605014.990.40%
688185康希诺65.22-113.44-0.18-0.28%5749.863759.7180.50%
600129太极集团17.90-28.00-0.05-0.28%411337365.20.75%
002370亚太药业7.1539.52-0.02-0.28%713605103.420.96%
002287奇正藏药24.8123.18-0.07-0.28%216355361.940.38%
603566普莱柯14.0033.72-0.04-0.28%170042384.420.49%
601089福元医药26.7927.77-0.08-0.30%105212819.660.22%
000999华润三九29.2617.64-0.09-0.31%7110620820.050.43%
301089拓新药业29.21-78.00-0.09-0.31%98872891.031.09%
000788北大医药6.3826.48-0.02-0.31%560373573.790.94%
002252上海莱士6.3222.97-0.02-0.32%994436296.90.15%
002007华兰生物15.5129.88-0.05-0.32%6604810257.950.42%
600789鲁抗医药9.2050.94-0.03-0.33%11618410692.451.29%
002166莱茵生物9.0851.10-0.03-0.33%719816517.50.97%
300463迈克生物11.98-61.67-0.04-0.33%520856249.781.06%
603387基蛋生物8.8621.52-0.03-0.34%329602923.280.65%
002773康弘药业29.1921.51-0.10-0.34%228726700.270.33%
603676卫信康11.3922.32-0.04-0.35%90061026.850.21%
300573兴齐眼药70.4826.88-0.25-0.35%2607518405.541.38%
688298东方生物24.74-10.40-0.09-0.36%9102.0192254.0460.45%
002675东诚药业13.5967.48-0.05-0.37%340614640.640.46%
688302海创药业-U45.93-31.46-0.17-0.37%5041.832313.6680.51%
688317之江生物21.22-28.35-0.08-0.38%15387.993266.7750.80%
000756新华制药15.9028.99-0.06-0.38%382446085.890.77%
688443智翔金泰-U28.87-18.14-0.11-0.38%15605.14499.4581.34%
000518*ST四环2.59-24.67-0.01-0.38%967742482.90.94%
300601康泰生物15.32-170.63-0.06-0.39%531358177.330.59%
301201诚达药业37.93-113.46-0.15-0.39%247379503.062.28%
002562兄弟科技7.5878.96-0.03-0.39%65146949596.529.29%
920266生物谷9.47-10.51-0.04-0.42%233242213.6321.97%
603896寿仙谷21.0630.63-0.09-0.43%137132886.440.69%
301507民生健康16.0147.54-0.07-0.44%204843281.421.86%
603087甘李药业66.2742.76-0.29-0.44%2294615257.70.41%
300871回盛生物26.9525.31-0.12-0.44%5255114177.72.60%
603392万泰生物41.31-156.46-0.19-0.46%136895661.620.11%
600613神奇制药6.4855.52-0.03-0.46%562763660.441.17%
600488津药药业4.29287.46-0.02-0.46%371191594.720.34%
002365永安药业14.94173.28-0.07-0.47%261333910.561.06%
300439美康生物10.3042.04-0.05-0.48%154341591.540.53%
603658安图生物36.4418.97-0.18-0.49%128064681.240.22%
300966共同药业21.62-54.34-0.11-0.51%64891404.70.85%
300122智飞生物17.33-31.68-0.09-0.52%8710015129.120.62%
600518康美药业1.921595.60-0.01-0.52%113237521754.720.82%
603168莎普爱思7.55-43.42-0.04-0.53%339242567.070.91%
920017星昊医药18.8326.01-0.10-0.53%74391403.5880.60%
688366昊海生科46.8828.13-0.25-0.53%3945.841855.2590.20%
920946森萱医药10.9334.30-0.06-0.55%109581203.5020.26%
603222济民健康8.93-28.37-0.05-0.56%462594140.410.88%
603367辰欣药业17.4816.06-0.10-0.57%340465953.930.75%
603520司太立10.45-156.63-0.06-0.57%448674706.471.02%
920344三元基因23.83-732.87-0.14-0.58%2725650.18060.24%
603880南卫股份6.75-9.65-0.04-0.59%328072217.861.14%
603707健友股份9.9824.81-0.06-0.60%644366440.530.40%
688289圣湘生物19.8842.43-0.12-0.60%31083.036200.9930.54%
301207华兰疫苗21.48183.21-0.13-0.60%6390413784.641.06%
300039上海凯宝6.4919.65-0.04-0.61%22978214980.212.51%
002932明德生物19.20629.08-0.12-0.62%114642203.210.73%
002022科华生物6.28-4.30-0.04-0.63%450352826.140.88%
603858步长制药17.2310928.93-0.11-0.63%348646027.170.33%
920009丹娜生物76.8645.50-0.52-0.67%19181477.762.66%
688505复旦张江8.82-145.88-0.06-0.68%61753.25472.7370.87%
688136科兴制药30.9049.53-0.22-0.71%13613.694225.0630.68%
600594益佰制药4.12-13.91-0.03-0.72%774913202.860.98%
002821凯莱英104.0236.13-0.78-0.74%1538716039.990.49%
002141贤丰控股3.97-56.70-0.03-0.75%1680806676.591.65%
002349精华制药7.8228.86-0.06-0.76%853506691.281.05%
300485赛升药业11.5868.69-0.09-0.77%452845246.821.65%
300267尔康制药3.82-25.55-0.03-0.78%2311608848.5511.63%
002900哈三联12.33-20.45-0.10-0.80%146381808.290.91%
300181佐力药业17.1220.14-0.14-0.81%7609213060.711.26%
300558贝达药业47.4165.77-0.39-0.82%2863713640.610.68%
300255常山药业47.40-144.45-0.40-0.84%6740131900.160.73%
688336三生国健59.9642.58-0.51-0.84%18692.7311258.110.30%
301211亨迪药业12.91142.55-0.11-0.84%418385430.151.00%
002437誉衡药业3.4526.28-0.03-0.86%33185011468.741.58%
000952广济药业8.02-11.88-0.07-0.87%552734446.111.61%
300584海辰药业44.16118.34-0.39-0.88%217779630.892.65%
300723一品红33.86-35.60-0.30-0.88%5006417124.791.20%
002693*ST双成7.77-74.95-0.07-0.89%341972656.360.83%
688189南新制药8.67-6.46-0.08-0.91%31548.282740.481.15%
002317众生药业19.25-82.89-0.18-0.93%13217425548.31.74%
600530交大昂立6.35192.83-0.06-0.94%354582254.360.46%
000566海南海药6.34-5.59-0.06-0.94%18805211932.191.45%
300086康芝药业9.29-22.24-0.09-0.96%12922812043.062.93%
301331恩威医药29.6958.68-0.29-0.97%158214704.851.54%
300289利德曼7.10-46.36-0.07-0.98%437273108.850.81%
688765禾元生物-U73.96-164.42-0.73-0.98%6786.515026.9221.66%
002907华森制药14.9683.73-0.15-0.99%253303792.890.84%
688163赛伦生物26.7663.57-0.27-1.00%14160.013784.1341.31%
000919金陵药业7.69148.94-0.08-1.03%707695464.61.14%
603669灵康药业4.73-28.82-0.05-1.05%358071696.580.50%
603567珍宝岛8.30-23.48-0.09-1.07%907627550.850.97%
002030达安基因6.44-16.03-0.07-1.08%18266011779.641.30%
605507国邦医药28.3218.13-0.31-1.08%313828923.330.56%
300434金石亚药10.8433.40-0.12-1.09%494935388.911.45%
600513联环药业20.86-136.57-0.24-1.14%5918512362.552.07%
300158振东制药6.33-4.66-0.08-1.25%26433416843.132.67%
002198嘉应制药7.0991.02-0.09-1.25%786655597.91.55%
688166博瑞医药46.39316.18-0.59-1.26%28196.113185.350.67%
000661长春高新88.1237.48-1.16-1.30%4938543781.791.24%
688180君实生物-U35.25-38.10-0.47-1.32%58554.4120776.360.76%
688393安必平27.80-136.14-0.38-1.35%14134.43966.0471.51%
300199翰宇药业18.56-242.87-0.26-1.38%10098318870.281.35%
301509金凯生科39.0245.74-0.56-1.41%231889055.334.09%
000908*ST景峰6.5736.92-0.10-1.50%1161437654.61.32%
920367新赣江22.21150.67-0.34-1.51%110572472.2182.63%
603590康辰药业42.84119.26-0.66-1.52%191628250.5111.21%
300204舒泰神27.08-77.86-0.42-1.53%16132944384.433.56%
002099海翔药业8.25-39.87-0.13-1.55%1294626109075.28.01%
002644佛慈制药9.2880.21-0.15-1.59%11212910465.312.20%
688321微芯生物31.251750.10-0.51-1.61%49705.5915645.891.22%
688331荣昌生物104.91-62.49-1.80-1.69%36405.8938699.882.23%
002793罗欣药业5.11-8.21-0.09-1.73%20227510405.951.86%
300006莱美药业5.05-49.69-0.09-1.75%1442527311.561.37%
300110华仁药业3.29-2.76-0.06-1.79%1971056550.581.67%
300111向日葵4.63938.81-0.09-1.91%25890712090.282.31%
688399硕世生物68.82-222.30-1.34-1.91%6891.964774.5750.82%
002826易明医药20.4045.30-0.40-1.92%6371313057.723.65%
002728特一药业12.7181.81-0.26-2.00%31205739943.098.28%
300436广生堂132.56-107.03-2.79-2.06%1270671732479.29%
300534陇神戎发10.33112.59-0.22-2.09%13980614532.144.63%
603718海利生物5.2820.09-0.12-2.22%1710789079.42.64%
301075多瑞医药62.02-62.23-1.63-2.56%65144067.370.81%
688428诺诚健华-U24.41-187.58-0.65-2.59%103574.325285.583.86%
688068热景生物140.44-50.21-3.76-2.61%10289.9314605.231.11%
002412汉森制药7.8122.85-0.21-2.62%49798339476.1510.00%
300016北陆药业10.29173.23-0.28-2.65%27709528704.414.93%
300683海特生物33.52-23.38-0.96-2.78%5064017233.264.15%
002898*ST赛隆11.72-29.53-0.37-3.06%7850924.280.78%
688338赛科希德32.8540.01-1.04-3.07%20162.156696.0121.90%
002864盘龙药业36.1131.85-1.21-3.24%5515220116.387.43%
688382益方生物-U22.65-112.65-0.78-3.33%87941.1220210.361.52%
300639凯普生物7.08-8.79-0.25-3.41%37392626749.25.89%
688658悦康药业21.96-42.23-0.79-3.47%51067.211386.211.13%
688513苑东生物67.4949.36-2.51-3.59%10817.227402.4120.61%
920575康乐卫士10.21-9.22-0.38-3.59%469374850.9682.50%
688197首药控股-U39.09-45.12-1.51-3.72%16988.866725.3272.65%
000534万泽股份32.0472.92-1.26-3.78%11051636096.162.21%
301093华兰股份82.85268.58-3.46-4.01%3651030390.822.33%
688221前沿生物-U23.03-51.43-1.09-4.52%55549.213036.321.48%
300254仟源医药11.45144.00-0.55-4.58%15029317529.626.65%

转至多瑞医药（301075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。