|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 榕基软件(002474)软件和信息技术服务业上涨家数:169下跌家数:185平均涨幅:-0.03%平均换手:2.78%总成交额:1130.82亿元 更新时间：2026-02-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2113100 | 510887.7 | 19.27% | | 688702 | 盛科通信-U | 174.33 | 4131.57 | +15.07 | +9.46% | 75499.33 | 130365.2 | 3.72% | | 300369 | 绿盟科技 | 10.84 | -37.41 | +0.92 | +9.27% | 1889185 | 214013.6 | 23.38% | | 300935 | 盈建科 | 39.13 | -51.36 | +3.13 | +8.69% | 25695 | 9761.44 | 4.26% | | 688031 | 星环科技-U | 204.22 | -93.79 | +14.22 | +7.48% | 55506.28 | 111549.1 | 4.58% | | 688579 | 山大地纬 | 12.70 | 78.78 | +0.64 | +5.31% | 136673.9 | 17575.39 | 3.42% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39106 | 48675.84 | 1.92% | | 920207 | 众诚科技 | 30.73 | -174.78 | +1.42 | +4.84% | 55967 | 17447.13 | 9.94% | | 300508 | 维宏股份 | 45.95 | 57.42 | +2.06 | +4.69% | 41702 | 18931.99 | 5.10% | | 300895 | 铜牛信息 | 61.21 | -71.22 | +2.70 | +4.61% | 102243 | 64349.24 | 7.40% | | 002912 | 中新赛克 | 33.54 | 59.50 | +1.32 | +4.10% | 62239 | 21118.4 | 3.84% | | 300659 | 中孚信息 | 16.42 | -49.36 | +0.63 | +3.99% | 157124 | 26042.57 | 8.30% | | 300300 | 海峡创新 | 12.57 | 207.07 | +0.47 | +3.88% | 543290 | 68476.29 | 8.15% | | 688279 | 峰岹科技 | 207.00 | 115.79 | +6.87 | +3.43% | 7603.98 | 15635.74 | 0.81% | | 688004 | 博汇科技 | 25.79 | -116.29 | +0.84 | +3.37% | 42828.8 | 11272.7 | 5.35% | | 301269 | 华大九天 | 105.54 | 959.53 | +3.24 | +3.17% | 42570 | 44531.3 | 0.78% | | 300579 | 数字认证 | 33.61 | -121.50 | +1.03 | +3.16% | 56715 | 19047.61 | 2.16% | | 300264 | 佳创视讯 | 9.26 | -93.74 | +0.28 | +3.12% | 269167 | 24602.37 | 7.27% | | 688023 | 安恒信息 | 62.86 | -94.29 | +1.87 | +3.07% | 56683.37 | 36090.05 | 5.55% | | 300469 | 信息发展 | 70.57 | -134.12 | +2.05 | +2.99% | 53432 | 37525.21 | 2.27% | | 688252 | 天德钰 | 23.70 | 34.86 | +0.68 | +2.95% | 68906.21 | 16341 | 3.71% | | 688225 | 亚信安全 | 21.98 | -48.29 | +0.63 | +2.95% | 57966.36 | 12901.49 | 1.45% | | 002405 | 四维图新 | 10.83 | -19.51 | +0.31 | +2.95% | 667495 | 72535.14 | 2.83% | | 688066 | 航天宏图 | 24.33 | -4.13 | +0.66 | +2.79% | 92835.33 | 22628.18 | 3.55% | | 300017 | 网宿科技 | 22.73 | 64.88 | +0.61 | +2.76% | 3410587 | 795314.9 | 14.80% | | 688201 | 信安世纪 | 16.46 | 329.46 | +0.44 | +2.75% | 70835.12 | 11722.27 | 2.34% | | 300645 | 正元智慧 | 19.96 | 323.04 | +0.53 | +2.73% | 31680 | 6300.24 | 2.27% | | 688343 | 云天励飞-U | 94.38 | -75.14 | +2.50 | +2.72% | 129859.5 | 122240.3 | 4.91% | | 688561 | 奇安信-U | 38.87 | -32.33 | +1.01 | +2.67% | 141658.1 | 56146.39 | 2.08% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 98331 | 5382.22 | 1.83% | | 002268 | 电科网安 | 20.43 | 109.28 | +0.51 | +2.56% | 216525 | 44729.07 | 2.56% | | 300440 | 运达科技 | 15.73 | 140.13 | +0.38 | +2.48% | 94601 | 14990.77 | 2.16% | | 300302 | 同有科技 | 19.25 | -30.48 | +0.46 | +2.45% | 167114 | 32251.51 | 4.53% | | 688173 | 希荻微 | 16.52 | -39.76 | +0.39 | +2.42% | 60469.4 | 9942.807 | 1.48% | | 688038 | 中科通达 | 23.09 | -100.51 | +0.54 | +2.39% | 12959.2 | 2958.17 | 1.11% | | 688171 | 纬德信息 | 52.61 | 410.97 | +1.19 | +2.31% | 6699.27 | 3528.096 | 0.80% | | 600476 | 湘邮科技 | 13.71 | -214.13 | +0.31 | +2.31% | 41789 | 5684.27 | 2.59% | | 688099 | 晶晨股份 | 95.69 | 46.26 | +2.14 | +2.29% | 129249.1 | 122903.1 | 3.07% | | 688244 | 永信至诚 | 24.34 | -248.47 | +0.54 | +2.27% | 35336.23 | 8731.52 | 2.34% | | 301221 | 光庭信息 | 61.10 | 88.92 | +1.32 | +2.21% | 14273 | 8697.64 | 2.28% | | 688325 | 赛微微电 | 101.10 | 107.81 | +2.18 | +2.20% | 7836.32 | 7985.019 | 0.98% | | 300188 | 国投智能 | 16.31 | -26.02 | +0.35 | +2.19% | 939366 | 161215.2 | 10.98% | | 301316 | 慧博云通 | 46.45 | 184.89 | +0.99 | +2.18% | 112925 | 53558.31 | 2.82% | | 688521 | 芯原股份 | 274.01 | -261.19 | +5.55 | +2.07% | 138379.7 | 380773.7 | 2.63% | | 300830 | 金现代 | 14.25 | 465.20 | +0.26 | +1.86% | 483753 | 70383.51 | 14.35% | | 920092 | 汉鑫科技 | 40.78 | -254.13 | +0.73 | +1.82% | 20849 | 8626.441 | 6.55% | | 300768 | 迪普科技 | 19.71 | 78.15 | +0.35 | +1.81% | 80152 | 15899.24 | 1.91% | | 920564 | 天润科技 | 28.95 | 231.43 | +0.51 | +1.79% | 19702 | 5805.122 | 4.87% | | 603421 | 鼎信通讯 | 8.17 | -9.68 | +0.14 | +1.74% | 79161 | 6441.46 | 1.21% | | 003029 | 吉大正元 | 26.33 | -36.20 | +0.45 | +1.74% | 87758 | 23418.34 | 5.07% | | 688368 | 晶丰明源 | 141.89 | 281.68 | +2.35 | +1.68% | 10684.28 | 15055.53 | 1.21% | | 603602 | 纵横通信 | 15.74 | 128.68 | +0.26 | +1.68% | 59261 | 9352.351 | 2.56% | | 688030 | 山石网科 | 18.29 | -24.70 | +0.30 | +1.67% | 22341.14 | 4120.752 | 1.24% | | 300810 | 中科海讯 | 43.53 | -459.37 | +0.70 | +1.63% | 37550 | 16451.46 | 3.29% | | 688479 | 友车科技 | 25.22 | 87.44 | +0.40 | +1.61% | 33872.92 | 8632.8 | 5.44% | | 920670 | 数字人 | 19.70 | 462.31 | +0.30 | +1.55% | 38196 | 7639.331 | 5.73% | | 300044 | ST赛为 | 7.54 | -10.60 | +0.11 | +1.48% | 326927 | 24199.55 | 4.57% | | 301337 | 亚华电子 | 32.19 | -266.86 | +0.46 | +1.45% | 11989 | 3839.63 | 2.71% | | 300167 | ST迪威迅 | 5.01 | 144.51 | +0.07 | +1.42% | 59022 | 2988.83 | 1.64% | | 300605 | 恒锋信息 | 16.64 | -53.10 | +0.23 | +1.40% | 30181 | 5030.58 | 2.53% | | 688449 | 联芸科技 | 50.80 | 164.45 | +0.68 | +1.36% | 31542.23 | 16033.42 | 1.08% | | 301302 | 华如科技 | 24.90 | -17.17 | +0.32 | +1.30% | 23359 | 5838.49 | 1.68% | | 600756 | 浪潮软件 | 17.90 | -60.94 | +0.23 | +1.30% | 106980 | 19228.73 | 3.30% | | 300333 | 兆日科技 | 10.90 | -71.31 | +0.14 | +1.30% | 27793 | 3037.69 | 0.83% | | 300846 | 首都在线 | 34.19 | -67.13 | +0.43 | +1.27% | 916602 | 321475.4 | 23.36% | | 688292 | 浩瀚深度 | 32.40 | -514.88 | +0.40 | +1.25% | 179285.4 | 62356.01 | 17.78% | | 688682 | 霍莱沃 | 50.44 | 461.81 | +0.62 | +1.24% | 8278.108 | 4155.909 | 0.81% | | 688152 | 麒麟信安 | 40.80 | 337.09 | +0.50 | +1.24% | 10494.9 | 4319.265 | 1.02% | | 300020 | ST银江 | 4.41 | -2.66 | +0.05 | +1.15% | 77174 | 3415.41 | 1.01% | | 688391 | 钜泉科技 | 33.31 | 57.58 | +0.37 | +1.12% | 4896.28 | 1627.802 | 0.43% | | 688691 | 灿芯股份 | 144.42 | -150.16 | +1.57 | +1.10% | 39607.43 | 57655.56 | 5.54% | | 000889 | 中嘉博创 | 3.69 | -82.91 | +0.04 | +1.10% | 101671 | 3751.46 | 1.17% | | 603189 | 网达软件 | 21.42 | 1005.32 | +0.23 | +1.09% | 40554 | 8681.9 | 1.50% | | 301197 | 工大科雅 | 21.60 | 63.23 | +0.23 | +1.08% | 12811 | 2778.13 | 1.18% | | 002261 | 拓维信息 | 32.90 | -6220.84 | +0.35 | +1.08% | 419268 | 139615.5 | 3.66% | | 300789 | 唐源电气 | 23.45 | 58.44 | +0.24 | +1.03% | 6446 | 1507.39 | 0.76% | | 002212 | 天融信 | 8.93 | 625.85 | +0.09 | +1.02% | 382424 | 34704.19 | 3.28% | | 300386 | 飞天诚信 | 16.94 | -159.82 | +0.17 | +1.01% | 28457 | 4832.07 | 1.13% | | 301208 | 中亦科技 | 40.36 | 74.60 | +0.40 | +1.00% | 17301 | 7045.11 | 2.62% | | 002362 | 汉王科技 | 22.38 | -43.31 | +0.22 | +0.99% | 38539 | 8696.9 | 1.86% | | 301213 | 观想科技 | 75.90 | -451.26 | +0.72 | +0.96% | 7199 | 5478.12 | 1.39% | | 300588 | 熙菱信息 | 25.79 | -65.50 | +0.24 | +0.94% | 16504 | 4242.71 | 0.93% | | 300608 | 思特奇 | 13.06 | -59.28 | +0.12 | +0.93% | 91743 | 12050.27 | 3.19% | | 301592 | 六九一二 | 117.31 | 129.95 | +1.03 | +0.89% | 2593 | 3039.53 | 1.11% | | 688651 | 盛邦安全 | 50.27 | -215.53 | +0.44 | +0.88% | 7249.639 | 3665.644 | 2.23% | | 688130 | 晶华微 | 24.50 | -87.23 | +0.19 | +0.78% | 5070.04 | 1241.608 | 0.84% | | 301195 | 北路智控 | 36.28 | 28.93 | +0.28 | +0.78% | 6540 | 2369.52 | 0.75% | | 300380 | 安硕信息 | 41.15 | 245.56 | +0.30 | +0.73% | 11490 | 4753.08 | 0.90% | | 688589 | 力合微 | 24.85 | 64.07 | +0.18 | +0.73% | 18692.83 | 4642.254 | 1.29% | | 300941 | 创识科技 | 23.87 | 114.63 | +0.17 | +0.72% | 17424 | 4163.13 | 1.64% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 75487 | 4238.7 | 2.22% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 238513 | 13452.91 | 1.39% | | 300687 | 赛意信息 | 22.76 | 128.51 | +0.16 | +0.71% | 93284 | 21459 | 2.83% | | 301185 | 鸥玛软件 | 21.39 | 45.11 | +0.15 | +0.71% | 39358 | 8470.369 | 2.81% | | 300598 | 诚迈科技 | 44.93 | -87.41 | +0.31 | +0.69% | 20798 | 9369.01 | 0.96% | | 300468 | 四方精创 | 33.73 | 218.99 | +0.23 | +0.69% | 98096 | 33241.12 | 1.85% | | 688229 | 博睿数据 | 95.95 | -45.43 | +0.62 | +0.65% | 27346.86 | 26736.08 | 6.16% | | 300845 | 捷安高科 | 12.45 | 51.73 | +0.08 | +0.65% | 18893 | 2354.86 | 1.31% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.04 | +0.65% | 326948 | 20484.06 | 2.12% | | 603220 | 中贝通信 | 26.59 | 167.11 | +0.17 | +0.64% | 205235 | 54957.91 | 4.73% | | 300249 | 依米康 | 17.88 | -117.75 | +0.11 | +0.62% | 683008.9 | 122544.3 | 18.29% | | 920932 | 科达自控 | 19.61 | 164.28 | +0.12 | +0.62% | 4654 | 916.1859 | 0.54% | | 688168 | 安博通 | 72.75 | -33.56 | +0.44 | +0.61% | 5348.32 | 3932.282 | 0.69% | | 300560 | 中富通 | 16.70 | -32.03 | +0.10 | +0.60% | 38559 | 6464.51 | 2.06% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.06 | +0.59% | 45763 | 4727.24 | 1.69% | | 688256 | 寒武纪-U | 1118.89 | 251.40 | +6.39 | +0.57% | 41523.17 | 464716.5 | 0.99% | | 300550 | 和仁科技 | 14.33 | 73.33 | +0.08 | +0.56% | 35197 | 5051.73 | 1.34% | | 301270 | 汉仪股份 | 42.18 | 329.88 | +0.23 | +0.55% | 40571 | 17324.46 | 4.29% | | 920799 | 艾融软件 | 44.46 | 124.59 | +0.24 | +0.54% | 6825 | 3046.934 | 0.57% | | 920748 | 路桥信息 | 41.72 | -716.69 | +0.22 | +0.53% | 4530 | 1910.398 | 1.27% | | 300096 | ST易联众 | 7.88 | 54.08 | +0.04 | +0.51% | 19005 | 1503.44 | 0.44% | | 600880 | 博瑞传播 | 5.95 | 451.49 | +0.03 | +0.51% | 222731 | 13294.15 | 2.04% | | 002609 | 捷顺科技 | 9.99 | 107.18 | +0.05 | +0.50% | 77961 | 7832.88 | 1.70% | | 600571 | 信雅达 | 16.11 | 74.84 | +0.08 | +0.50% | 50713 | 8211.271 | 1.11% | | 000158 | 常山北明 | 20.26 | -72.01 | +0.10 | +0.50% | 175338 | 35728.3 | 1.10% | | 300523 | 辰安科技 | 24.41 | -18.18 | +0.12 | +0.49% | 13818 | 3385.78 | 0.59% | | 688262 | 国芯科技 | 45.14 | -83.97 | +0.22 | +0.49% | 155741.1 | 69311.01 | 4.64% | | 300542 | 新晨科技 | 18.57 | -64.17 | +0.09 | +0.49% | 17441 | 3255.19 | 0.70% | | 002439 | 启明星辰 | 14.91 | -77.86 | +0.07 | +0.47% | 153538 | 23122.69 | 2.12% | | 300290 | 荣科科技 | 17.56 | -401.33 | +0.08 | +0.46% | 73827 | 13043.85 | 1.15% | | 300366 | ST创意 | 6.65 | -47.97 | +0.03 | +0.45% | 47120 | 3143.08 | 0.89% | | 300349 | 金卡智能 | 17.98 | 27.86 | +0.08 | +0.45% | 114606 | 20725.85 | 3.10% | | 603859 | 能科科技 | 48.49 | 49.61 | +0.21 | +0.43% | 71907 | 34868.23 | 2.94% | | 300419 | ST浩丰 | 7.15 | -107.65 | +0.03 | +0.42% | 21273 | 1522.75 | 0.58% | | 301638 | 南网数字 | 21.80 | 89.81 | +0.09 | +0.41% | 154388 | 33779.13 | 6.57% | | 920953 | 国子软件 | 36.73 | 68.48 | +0.15 | +0.41% | 9911 | 3662.354 | 1.65% | | 301339 | 通行宝 | 15.23 | 41.95 | +0.06 | +0.40% | 22481 | 3423.53 | 1.34% | | 002253 | *ST智胜 | 10.52 | -21.60 | +0.04 | +0.38% | 14099 | 1478.92 | 0.68% | | 301139 | 元道通信 | 19.10 | 174.75 | +0.07 | +0.37% | 12951 | 2473.98 | 1.70% | | 002990 | 盛视科技 | 27.83 | 57.76 | +0.10 | +0.36% | 13433 | 3757.3 | 1.00% | | 688051 | 佳华科技 | 36.81 | -20.47 | +0.13 | +0.35% | 3709.54 | 1379.069 | 0.48% | | 603206 | 嘉环科技 | 17.09 | 105.54 | +0.06 | +0.35% | 11275 | 1929.17 | 0.37% | | 002474 | 榕基软件 | 9.00 | -56.17 | +0.03 | +0.33% | 143614 | 12993.62 | 2.71% | | 300275 | 梅安森 | 12.66 | 79.77 | +0.04 | +0.32% | 24413 | 3093.9 | 0.90% | | 688045 | 必易微 | 49.21 | 8274.30 | +0.15 | +0.31% | 7637.889 | 3761.058 | 1.09% | | 600271 | 航天信息 | 9.97 | -43.68 | +0.03 | +0.30% | 111056 | 11148.94 | 0.60% | | 688259 | 创耀科技 | 44.08 | 59.82 | +0.13 | +0.30% | 13783.1 | 6085.033 | 1.23% | | 605398 | 新炬网络 | 32.67 | 794.30 | +0.09 | +0.28% | 37471 | 12259.79 | 2.30% | | 603322 | 超讯通信 | 37.61 | -216.98 | +0.10 | +0.27% | 26761 | 10138.8 | 1.70% | | 603636 | 南威软件 | 11.41 | -26.61 | +0.03 | +0.26% | 67665 | 7781.05 | 1.17% | | 002232 | 启明信息 | 19.05 | 822.45 | +0.05 | +0.26% | 26154 | 5011.26 | 0.64% | | 301633 | 港迪技术 | 69.28 | 48.38 | +0.18 | +0.26% | 731 | 506.46 | 0.29% | | 002657 | 中科金财 | 27.65 | -105.69 | +0.07 | +0.25% | 52345 | 14585.01 | 1.56% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 125255 | 10229.9 | 1.58% | | 688695 | 中创股份 | 29.38 | 263.35 | +0.07 | +0.24% | 5341.8 | 1576.578 | 1.04% | | 300663 | 科蓝软件 | 17.15 | -15.24 | +0.04 | +0.23% | 44583 | 7685.42 | 0.97% | | 300377 | 赢时胜 | 21.88 | -36.20 | +0.05 | +0.23% | 184073 | 40679.8 | 2.66% | | 002148 | 北纬科技 | 8.77 | 396.98 | +0.02 | +0.23% | 37049 | 3259.06 | 0.82% | | 300730 | 科创信息 | 13.55 | -54.18 | +0.03 | +0.22% | 28869 | 3937.59 | 1.49% | | 002331 | 皖通科技 | 9.30 | -1598.93 | +0.02 | +0.22% | 33436 | 3119.85 | 0.84% | | 300872 | 天阳科技 | 18.86 | 184.12 | +0.04 | +0.21% | 83580 | 15764.87 | 1.98% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 185581 | 9621.12 | 1.41% | | 920171 | 志晟信息 | 22.35 | -50.61 | +0.04 | +0.18% | 10592 | 2386.003 | 1.57% | | 920425 | 乐创技术 | 24.22 | 66.56 | +0.04 | +0.17% | 11264 | 2729.333 | 1.90% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.01 | +0.17% | 63734 | 3868.42 | 1.17% | | 920130 | 立方控股 | 25.44 | -38.78 | +0.04 | +0.16% | 12860 | 3313.084 | 2.30% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 8735 | 581.93 | 0.15% | | 688369 | 致远互联 | 26.85 | -8.96 | +0.04 | +0.15% | 30252.94 | 8240.009 | 2.63% | | 300352 | 北信源 | 6.93 | -38.14 | +0.01 | +0.14% | 364832 | 25585.98 | 2.86% | | 300348 | 长亮科技 | 14.15 | 3582.02 | +0.02 | +0.14% | 75449 | 10718.84 | 1.06% | | 920227 | 美登科技 | 78.41 | 75.46 | +0.11 | +0.14% | 4979 | 3946.663 | 2.83% | | 920592 | 华信永道 | 38.28 | 380.32 | +0.05 | +0.13% | 5488 | 2115.073 | 1.09% | | 300472 | *ST新元 | 7.73 | -4.58 | +0.01 | +0.13% | 15574 | 1213.75 | 0.59% | | 000948 | 南天信息 | 17.44 | 139.34 | +0.02 | +0.11% | 23896 | 4173.92 | 0.61% | | 002777 | 久远银海 | 19.84 | 81.77 | +0.02 | +0.10% | 44891 | 8936.12 | 1.11% | | 003005 | 竞业达 | 21.10 | -320.13 | +0.02 | +0.09% | 26891 | 5703.12 | 2.12% | | 300235 | 方直科技 | 15.01 | 664.91 | +0.01 | +0.07% | 16307 | 2438 | 0.80% | | 300925 | 法本信息 | 22.11 | 89.40 | +0.01 | +0.05% | 60366 | 13441.24 | 1.73% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.01 | +0.03% | 5827 | 1844.71 | 1.18% | | 600536 | 中国软件 | 45.30 | -236.15 | 0.00 | 0.00% | 62169 | 28237.81 | 0.74% | | 002197 | 证通电子 | 9.20 | -14.56 | 0.00 | 0.00% | 171865 | 16063.17 | 3.22% | | 300074 | 华平股份 | 4.96 | -44.75 | 0.00 | 0.00% | 89819 | 4469.81 | 1.65% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 51728 | 3090.91 | 1.12% | | 300245 | 天玑科技 | 13.30 | -47.03 | 0.00 | 0.00% | 49071 | 6583.74 | 1.61% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 43419 | 2418.754 | 3.21% | | 301236 | 软通动力 | 47.78 | 223.94 | 0.00 | 0.00% | 92368 | 44381.48 | 1.18% | | 688207 | 格灵深瞳 | 17.20 | -22.13 | 0.00 | 0.00% | 31927.01 | 5526.505 | 1.23% | | 000555 | 神州信息 | 18.34 | -34.89 | -0.01 | -0.05% | 183359 | 33684.76 | 1.89% | | 300075 | 数字政通 | 15.24 | -20.21 | -0.01 | -0.07% | 45749 | 7006.37 | 0.89% | | 600446 | 金证股份 | 15.11 | -99.10 | -0.01 | -0.07% | 53881 | 8160.76 | 0.57% | | 300532 | 今天国际 | 12.52 | 25.21 | -0.01 | -0.08% | 21904 | 2745.72 | 0.51% | | 688562 | 航天软件 | 22.25 | -86.10 | -0.02 | -0.09% | 24902.57 | 5562.64 | 1.44% | | 300465 | 高伟达 | 18.83 | 291.52 | -0.02 | -0.11% | 56309 | 10703.85 | 1.27% | | 301153 | 中科江南 | 23.54 | 248.61 | -0.03 | -0.13% | 28195 | 6684.97 | 0.86% | | 920415 | 恒拓开源 | 14.61 | 158.04 | -0.02 | -0.14% | 9862 | 1448.783 | 0.91% | | 688588 | 凌志软件 | 14.32 | 58.92 | -0.02 | -0.14% | 18340.32 | 2641.674 | 0.46% | | 300493 | 润欣科技 | 21.26 | 240.46 | -0.03 | -0.14% | 147619 | 31597.48 | 2.91% | | 688657 | 浩辰软件 | 56.32 | 52.82 | -0.08 | -0.14% | 3683.42 | 2088.451 | 0.90% | | 002322 | 理工能科 | 13.53 | 21.64 | -0.02 | -0.15% | 22059 | 2995.03 | 0.63% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 10566 | 1431.507 | 0.35% | | 300350 | 华鹏飞 | 6.21 | -10458.44 | -0.01 | -0.16% | 37691 | 2351.9 | 0.80% | | 002368 | 太极股份 | 23.12 | 64.50 | -0.04 | -0.17% | 35308 | 8209.609 | 0.57% | | 688083 | 中望软件 | 68.73 | 944.31 | -0.13 | -0.19% | 6825.15 | 4708.876 | 0.40% | | 600718 | 东软集团 | 10.52 | -328.38 | -0.02 | -0.19% | 149876 | 15881.09 | 1.26% | | 688699 | 明微电子 | 55.56 | -244.82 | -0.11 | -0.20% | 10436.97 | 5810.796 | 0.95% | | 300339 | 润和软件 | 49.61 | 306.27 | -0.10 | -0.20% | 89350 | 44608.24 | 1.15% | | 603869 | ST智知 | 9.87 | 128.39 | -0.02 | -0.20% | 1984 | 196.03 | 0.04% | | 002929 | 润建股份 | 50.21 | -388.76 | -0.11 | -0.22% | 110136 | 56094.81 | 5.23% | | 000997 | 新大陆 | 26.53 | 24.24 | -0.06 | -0.23% | 40620 | 10815.06 | 0.40% | | 002771 | 真视通 | 16.13 | -149.43 | -0.04 | -0.25% | 30844 | 5002.12 | 1.81% | | 600850 | 电科数字 | 27.98 | 37.82 | -0.07 | -0.25% | 45595 | 12817.96 | 0.67% | | 920184 | 国源科技 | 19.15 | 253.74 | -0.05 | -0.26% | 13471 | 2603.494 | 1.51% | | 301313 | 凡拓数创 | 34.38 | -22.70 | -0.09 | -0.26% | 27707 | 9594.21 | 3.54% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 29198 | 1114.89 | 0.52% | | 603990 | 麦迪科技 | 15.00 | -58.91 | -0.04 | -0.27% | 26134 | 3938.27 | 0.85% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.03 | -0.27% | 53626 | 6046.84 | 0.53% | | 300520 | 科大国创 | 51.40 | -186.64 | -0.14 | -0.27% | 226707 | 116670.8 | 8.15% | | 688078 | 龙软科技 | 30.37 | -76.83 | -0.09 | -0.30% | 4763.62 | 1444.891 | 0.65% | | 300525 | 博思软件 | 13.01 | 35.90 | -0.04 | -0.31% | 88599 | 11581.7 | 1.42% | | 300183 | 东软载波 | 16.26 | -267.51 | -0.05 | -0.31% | 20609 | 3352.59 | 0.57% | | 300365 | 恒华科技 | 6.27 | -23.56 | -0.02 | -0.32% | 84058 | 5293.33 | 1.64% | | 300025 | 华星创业 | 6.21 | -40.55 | -0.02 | -0.32% | 33848 | 2111.11 | 0.67% | | 603171 | 税友股份 | 68.26 | 259.03 | -0.22 | -0.32% | 12778 | 8760.85 | 0.31% | | 688060 | 云涌科技 | 49.57 | -61.06 | -0.16 | -0.32% | 5261.05 | 2628.252 | 0.87% | | 002123 | 梦网科技 | 12.15 | -193.66 | -0.04 | -0.33% | 106744 | 13067.8 | 1.48% | | 300556 | 丝路视觉 | 21.20 | -9.55 | -0.07 | -0.33% | 31370 | 6685.69 | 2.93% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 256652 | 7671.91 | 1.28% | | 600636 | *ST国化 | 8.87 | -10.93 | -0.03 | -0.34% | 17745 | 1575.49 | 0.40% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.08 | -0.35% | 1350 | 311.2821 | 0.42% | | 300518 | 新迅达 | 19.92 | -15.28 | -0.07 | -0.35% | 23140 | 4634.85 | 1.16% | | 688058 | 宝兰德 | 33.00 | -25.94 | -0.12 | -0.36% | 7005.84 | 2328.697 | 0.92% | | 300613 | 富瀚微 | 47.68 | 71.99 | -0.18 | -0.38% | 19755 | 9452.689 | 0.90% | | 003004 | *ST声迅 | 26.15 | -80.24 | -0.10 | -0.38% | 2658 | 698.3 | 0.39% | | 300496 | 中科创达 | 74.30 | 70.66 | -0.29 | -0.39% | 77579 | 57956.33 | 2.10% | | 688018 | 乐鑫科技 | 169.34 | 60.87 | -0.68 | -0.40% | 12636.47 | 21507.14 | 0.81% | | 600602 | 云赛智联 | 22.35 | 161.50 | -0.09 | -0.40% | 407569 | 91822.57 | 3.79% | | 688619 | 罗普特 | 14.79 | -14.26 | -0.06 | -0.40% | 9877.019 | 1465.429 | 0.53% | | 688692 | 达梦数据 | 266.51 | 58.35 | -1.16 | -0.43% | 6647.97 | 17773.91 | 0.91% | | 002063 | 远光软件 | 6.74 | 42.07 | -0.03 | -0.44% | 295119 | 20008 | 1.67% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.03 | -0.45% | 153623 | 10355.94 | 1.07% | | 300212 | 易华录 | 13.19 | -3.41 | -0.06 | -0.45% | 141550 | 18947.61 | 2.03% | | 688095 | 福昕软件 | 93.20 | -825.81 | -0.43 | -0.46% | 17305.14 | 16293.48 | 1.89% | | 002987 | 京北方 | 19.35 | 50.94 | -0.09 | -0.46% | 36214 | 7051.86 | 0.43% | | 002298 | 中电鑫龙 | 10.66 | -6.89 | -0.05 | -0.47% | 88786 | 9483.21 | 1.34% | | 002908 | 德生科技 | 10.36 | 282.14 | -0.05 | -0.48% | 30765 | 3205.41 | 0.96% | | 688088 | 虹软科技 | 49.71 | 86.66 | -0.24 | -0.48% | 32212.32 | 16099.64 | 0.80% | | 300541 | 先进数通 | 16.45 | 77.00 | -0.08 | -0.48% | 143866 | 23843.28 | 3.72% | | 688039 | 当虹科技 | 59.92 | -121.85 | -0.30 | -0.50% | 36300.91 | 22058.13 | 3.28% | | 000409 | 云鼎科技 | 11.86 | 128.42 | -0.06 | -0.50% | 59126 | 7062.689 | 1.00% | | 603039 | 泛微网络 | 50.54 | 60.77 | -0.26 | -0.51% | 43067 | 21980.74 | 1.65% | | 600570 | 恒生电子 | 30.58 | 55.01 | -0.16 | -0.52% | 124129 | 38075.99 | 0.66% | | 600654 | 中安科 | 3.78 | 52.57 | -0.02 | -0.53% | 319639 | 12225.36 | 1.38% | | 002279 | 久其软件 | 9.39 | 185.92 | -0.05 | -0.53% | 311752 | 29566.56 | 3.95% | | 300399 | 天利科技 | 27.33 | 352.63 | -0.15 | -0.55% | 22885 | 6311.91 | 1.16% | | 688590 | 新致软件 | 18.05 | 666.52 | -0.10 | -0.55% | 43447.06 | 7913.802 | 1.65% | | 002649 | 博彦科技 | 14.10 | 63.98 | -0.08 | -0.56% | 101883 | 14469.05 | 1.86% | | 300996 | 普联软件 | 17.60 | 46.17 | -0.10 | -0.56% | 40711 | 7213.96 | 1.73% | | 688536 | 思瑞浦 | 182.13 | 912.65 | -1.05 | -0.57% | 17914.02 | 32825.99 | 1.32% | | 002602 | 世纪华通 | 19.04 | 37.25 | -0.11 | -0.57% | 524405 | 100207.2 | 0.77% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.05 | -0.58% | 71382 | 6197.25 | 1.08% | | 300678 | 中科信息 | 34.32 | 1287.22 | -0.20 | -0.58% | 39490 | 13607.81 | 1.36% | | 688206 | 概伦电子 | 38.57 | 5270.52 | -0.23 | -0.59% | 30470.45 | 11728.49 | 0.70% | | 301299 | 卓创资讯 | 63.19 | 56.62 | -0.38 | -0.60% | 13825 | 8726.99 | 2.29% | | 300231 | 银信科技 | 11.62 | -44.41 | -0.07 | -0.60% | 82062 | 9608.03 | 1.85% | | 603918 | 金桥信息 | 16.44 | -124.26 | -0.10 | -0.60% | 74279 | 12330.71 | 2.03% | | 688631 | 莱斯信息 | 70.80 | 181.93 | -0.44 | -0.62% | 9050.16 | 6444.507 | 1.40% | | 300036 | 超图软件 | 18.83 | -59.95 | -0.12 | -0.63% | 71448 | 13555.47 | 1.63% | | 600797 | 浙大网新 | 10.96 | 653.03 | -0.07 | -0.63% | 358234 | 39705.42 | 3.49% | | 301117 | 佳缘科技 | 51.27 | 335.58 | -0.33 | -0.64% | 19129 | 9876.4 | 2.41% | | 688332 | 中科蓝讯 | 138.55 | 54.86 | -0.90 | -0.65% | 8887.53 | 12363.53 | 0.74% | | 300674 | 宇信科技 | 23.06 | 40.91 | -0.15 | -0.65% | 88315 | 20402.45 | 1.26% | | 002401 | 中远海科 | 16.42 | -5646.28 | -0.11 | -0.67% | 13949 | 2305.44 | 0.38% | | 688327 | 云从科技-UW | 16.29 | -34.07 | -0.11 | -0.67% | 188384.1 | 31012.19 | 2.26% | | 300085 | 银之杰 | 38.50 | -216.75 | -0.26 | -0.67% | 86715 | 33741.55 | 1.33% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.07 | -0.72% | 228865 | 22275.05 | 0.79% | | 600588 | 用友网络 | 14.68 | -25.03 | -0.11 | -0.74% | 383208 | 56815.23 | 1.12% | | 301172 | 君逸数码 | 29.33 | 153.34 | -0.22 | -0.74% | 48706 | 14531.2 | 4.93% | | 300533 | 冰川网络 | 35.42 | 11.51 | -0.27 | -0.76% | 29408 | 10431.18 | 1.78% | | 603927 | 中科软 | 19.49 | 67.86 | -0.15 | -0.76% | 48266 | 9470.88 | 0.58% | | 301556 | 托普云农 | 104.31 | 64.39 | -0.81 | -0.77% | 8825 | 9250.64 | 2.99% | | 300634 | 彩讯股份 | 30.65 | 59.78 | -0.25 | -0.81% | 151923 | 47225.43 | 3.50% | | 300248 | 新开普 | 13.46 | 67.03 | -0.11 | -0.81% | 83506 | 11356.29 | 2.04% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.04 | -0.82% | 207728 | 10169.18 | 1.86% | | 688365 | 光云科技 | 25.35 | -261.13 | -0.21 | -0.82% | 133865 | 34671.84 | 3.14% | | 300513 | 恒实科技 | 9.60 | -2.93 | -0.08 | -0.83% | 35263 | 3408.78 | 1.22% | | 301248 | 杰创智能 | 48.14 | 5951.65 | -0.41 | -0.84% | 31390 | 15351.24 | 2.79% | | 300359 | 全通教育 | 5.83 | -30.99 | -0.05 | -0.85% | 56716 | 3332.55 | 0.90% | | 300229 | 拓尔思 | 23.91 | -69.94 | -0.21 | -0.87% | 355292 | 86219.45 | 4.07% | | 688435 | 英方软件 | 60.66 | -435.63 | -0.54 | -0.88% | 24238.46 | 14752.84 | 4.32% | | 300451 | 创业慧康 | 5.52 | -24.54 | -0.05 | -0.90% | 174934 | 9744.71 | 1.29% | | 301380 | 挖金客 | 38.73 | 67.46 | -0.36 | -0.92% | 13080 | 5101.56 | 1.62% | | 300559 | 佳发教育 | 12.45 | 143.14 | -0.12 | -0.95% | 36061 | 4523.32 | 1.16% | | 301315 | 威士顿 | 62.13 | 126.48 | -0.60 | -0.96% | 9433 | 5889.57 | 2.55% | | 002410 | 广联达 | 14.19 | 67.30 | -0.14 | -0.98% | 238340 | 34222.73 | 1.50% | | 920790 | 联迪信息 | 34.19 | 422.27 | -0.34 | -0.98% | 10174 | 3539.25 | 1.87% | | 600728 | 佳都科技 | 6.87 | 54.86 | -0.07 | -1.01% | 216473 | 14974.5 | 1.02% | | 301179 | 泽宇智能 | 17.32 | 48.34 | -0.18 | -1.03% | 16078 | 2784.77 | 0.68% | | 603383 | 顶点软件 | 36.20 | 37.93 | -0.38 | -1.04% | 17934 | 6545.89 | 0.87% | | 002380 | 科远智慧 | 31.71 | 24.53 | -0.35 | -1.09% | 25460 | 8108.92 | 1.80% | | 600845 | 宝信软件 | 23.97 | 48.02 | -0.27 | -1.11% | 159081 | 38357.51 | 0.75% | | 300959 | 线上线下 | 92.23 | 346.04 | -1.05 | -1.13% | 9637 | 8957.22 | 1.84% | | 300047 | 天源迪科 | 14.03 | 302.59 | -0.16 | -1.13% | 169671 | 24021.39 | 3.11% | | 000682 | 东方电子 | 13.91 | 24.61 | -0.16 | -1.14% | 132459 | 18371.02 | 0.99% | | 603232 | 格尔软件 | 26.44 | 656.00 | -0.31 | -1.16% | 102156 | 27258.79 | 4.42% | | 301159 | 三维天地 | 48.33 | -24.66 | -0.57 | -1.17% | 22060 | 10779.12 | 4.16% | | 688188 | 柏楚电子 | 154.71 | 42.09 | -1.88 | -1.20% | 5767.08 | 8970.905 | 0.20% | | 603123 | 翠微股份 | 13.04 | -16.84 | -0.16 | -1.21% | 144889 | 19112.43 | 2.22% | | 688232 | 新点软件 | 28.51 | 82.31 | -0.35 | -1.21% | 25293.19 | 7315.664 | 0.79% | | 003007 | 直真科技 | 45.01 | 175.40 | -0.56 | -1.23% | 28139 | 12836.15 | 3.91% | | 688500 | 慧辰股份 | 61.43 | -130.87 | -0.77 | -1.24% | 8643.059 | 5372.422 | 1.18% | | 002153 | 石基信息 | 12.56 | -177.15 | -0.16 | -1.26% | 211991 | 26919.78 | 1.33% | | 600406 | 国电南瑞 | 26.14 | 26.29 | -0.36 | -1.36% | 408709 | 106661.3 | 0.51% | | 688568 | 中科星图 | 65.49 | 150.14 | -0.93 | -1.40% | 72126.31 | 47697.04 | 0.89% | | 600131 | 国网信通 | 19.20 | 33.93 | -0.28 | -1.44% | 124356 | 24047.72 | 1.04% | | 002230 | 科大讯飞 | 56.96 | 157.29 | -0.84 | -1.45% | 326778 | 186787.3 | 1.49% | | 688246 | 嘉和美康 | 25.50 | -9.03 | -0.38 | -1.47% | 24834.59 | 6420.058 | 1.81% | | 300448 | 浩云科技 | 9.87 | -99.30 | -0.15 | -1.50% | 106155 | 10530.75 | 1.65% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 472493 | 21321.49 | 2.17% | | 688615 | 合合信息 | 243.05 | 76.44 | -3.84 | -1.56% | 16308.15 | 39833.16 | 1.69% | | 301378 | 通达海 | 39.52 | -73.36 | -0.65 | -1.62% | 23713 | 9492.91 | 5.16% | | 688109 | 品茗科技 | 124.70 | 147.34 | -2.09 | -1.65% | 3621.5 | 4547.071 | 0.46% | | 300561 | *ST汇科 | 11.79 | -248.03 | -0.20 | -1.67% | 81063 | 9623.81 | 3.36% | | 688318 | 财富趋势 | 127.48 | 94.87 | -2.18 | -1.68% | 15561.94 | 20100.15 | 0.61% | | 300378 | 鼎捷数智 | 48.98 | 84.80 | -0.84 | -1.69% | 66538 | 32853.88 | 2.47% | | 300051 | 琏升科技 | 10.35 | -28.69 | -0.18 | -1.71% | 115545 | 11940.27 | 3.14% | | 688111 | 金山办公 | 307.61 | 79.91 | -5.39 | -1.72% | 32035.76 | 99061.57 | 0.69% | | 300609 | 汇纳科技 | 38.80 | -223.11 | -0.68 | -1.72% | 18657 | 7336.76 | 1.56% | | 300299 | 富春股份 | 7.36 | -48.79 | -0.13 | -1.74% | 233077 | 17278.42 | 3.38% | | 688227 | 品高股份 | 71.76 | -161.52 | -1.27 | -1.74% | 22529.35 | 16421.44 | 1.99% | | 300250 | 初灵信息 | 26.19 | -351.49 | -0.47 | -1.76% | 82120 | 21779.45 | 5.22% | | 688507 | 索辰科技 | 99.36 | 244.95 | -1.84 | -1.82% | 9345.269 | 9366.427 | 1.90% | | 300738 | 奥飞数据 | 26.11 | 157.24 | -0.49 | -1.84% | 660528 | 174415.4 | 6.71% | | 688316 | 青云科技-U | 89.66 | -51.75 | -1.71 | -1.87% | 61495.81 | 57052.27 | 12.84% | | 300170 | 汉得信息 | 25.00 | 129.17 | -0.48 | -1.88% | 477162 | 120885.2 | 4.88% | | 688052 | 纳芯微 | 179.49 | -215.16 | -3.51 | -1.92% | 11710.16 | 21227.39 | 0.82% | | 688508 | 芯朋微 | 70.30 | 43.56 | -1.41 | -1.97% | 28451.93 | 20147.34 | 2.17% | | 002544 | 普天科技 | 30.78 | 1995.32 | -0.63 | -2.01% | 81547 | 25364.19 | 1.20% | | 688777 | 中控技术 | 81.97 | 77.96 | -1.69 | -2.02% | 129593.6 | 106511 | 1.65% | | 300603 | 立昂技术 | 10.99 | -129.10 | -0.23 | -2.05% | 216593 | 24145.65 | 5.79% | | 688296 | 和达科技 | 16.44 | -39.87 | -0.36 | -2.14% | 12519.66 | 2076.629 | 1.17% | | 301178 | 天亿马 | 52.21 | -144.23 | -1.15 | -2.16% | 8933 | 4719.64 | 1.81% | | 300253 | 卫宁健康 | 11.15 | -80.17 | -0.25 | -2.19% | 538612 | 60976.18 | 2.95% | | 300671 | 富满微 | 50.28 | -47.13 | -1.13 | -2.20% | 63689 | 31880.6 | 2.89% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.34 | -2.25% | 21115 | 3172.55 | 3.25% | | 002195 | 岩山科技 | 9.95 | 326.76 | -0.23 | -2.26% | 2474027 | 247336.9 | 4.42% | | 688787 | 海天瑞声 | 150.69 | 775.16 | -3.55 | -2.30% | 29451 | 45106.34 | 4.88% | | 688228 | 开普云 | 150.54 | 307.68 | -3.76 | -2.44% | 15608.6 | 24008.93 | 2.31% | | 300682 | 朗新科技 | 17.69 | -62.61 | -0.45 | -2.48% | 173415 | 30978.07 | 1.68% | | 688118 | 普元信息 | 33.33 | 99.65 | -0.85 | -2.49% | 54540.92 | 18665.98 | 5.84% | | 300578 | 会畅科技 | 24.67 | 293.94 | -0.64 | -2.53% | 58621 | 14683.12 | 2.96% | | 603887 | 城地香江 | 16.45 | -40.28 | -0.43 | -2.55% | 241948 | 40290.95 | 4.06% | | 603138 | 海量数据 | 22.00 | -67.94 | -0.62 | -2.74% | 454858 | 100584.9 | 15.77% | | 688291 | 金橙子 | 49.15 | 127.66 | -1.44 | -2.85% | 20789.39 | 10366.94 | 2.02% | | 301162 | 国能日新 | 71.81 | 82.21 | -2.11 | -2.85% | 19907 | 14501.43 | 2.34% | | 300010 | 豆神教育 | 7.44 | 130.27 | -0.23 | -3.00% | 566288 | 42786.93 | 3.40% | | 301095 | 广立微 | 90.05 | 164.59 | -2.81 | -3.03% | 65159 | 58470.44 | 3.73% | | 300277 | 海联讯 | 20.43 | 3494.13 | -0.65 | -3.08% | 739312.9 | 154194 | 9.63% | | 920924 | 广脉科技 | 25.66 | 148.42 | -0.82 | -3.10% | 36253 | 9506.521 | 5.63% | | 002373 | 千方科技 | 11.93 | -18.49 | -0.42 | -3.40% | 325402 | 38950.34 | 2.36% | | 300383 | 光环新网 | 17.85 | 195.70 | -0.67 | -3.62% | 1235598 | 225776.2 | 6.89% | | 301218 | 华是科技 | 35.27 | -839.71 | -1.40 | -3.82% | 32916 | 11794.66 | 4.70% | | 300624 | 万兴科技 | 95.40 | -84.01 | -3.90 | -3.93% | 129006 | 125104.1 | 7.53% | | 000004 | *ST国华 | 7.63 | -8.23 | -0.33 | -4.15% | 178049 | 13494.94 | 14.10% | | 920493 | 并行科技 | 182.91 | 625.91 | -8.96 | -4.67% | 35159 | 65516.59 | 8.03% | | 002970 | 锐明技术 | 76.25 | 40.07 | -3.83 | -4.78% | 54105 | 41146.79 | 4.39% | | 300454 | 深信服 | 146.98 | 88.83 | -7.75 | -5.01% | 99323 | 149534.2 | 3.59% | | 301396 | 宏景科技 | 98.39 | 241.13 | -5.21 | -5.03% | 123322 | 125218.1 | 16.21% | | 688258 | 卓易信息 | 128.80 | 195.28 | -8.55 | -6.22% | 54968.82 | 73685.4 | 6.32% | | 300166 | 东方国信 | 14.16 | -179.00 | -1.15 | -7.51% | 1694771 | 252150 | 18.71% | | 301085 | 亚康股份 | 69.51 | -224.29 | -6.79 | -8.90% | 94459 | 68925.77 | 16.03% | | 920305 | *ST云创 | 7.57 | -5.71 | -1.45 | -16.08% | 77337 | 6193.18 | 9.54% | | 300344 | *ST立方 | 1.88 | -8.89 | -0.46 | -19.66% | 759904 | 15345.75 | 11.85% |
|