|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 榕基软件(002474)软件和信息技术服务业上涨家数:181下跌家数:166平均涨幅:+0.44%平均换手:7.41%总成交额:2549.42亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300810 | 中科海讯 | 65.47 | -205.29 | +10.91 | +20.00% | 297417 | 190876.6 | 26.09% | | 300598 | 诚迈科技 | 55.39 | -97.83 | +9.23 | +20.00% | 353467 | 183824 | 16.29% | | 688521 | 芯原股份 | 127.28 | -108.94 | +15.03 | +13.39% | 286473.6 | 359309.9 | 5.72% | | 688118 | 普元信息 | 35.51 | 178.26 | +3.74 | +11.77% | 136403.8 | 47682.43 | 14.86% | | 002421 | 达实智能 | 3.80 | -111.62 | +0.35 | +10.14% | 2637427 | 98812.84 | 13.14% | | 002657 | 中科金财 | 42.74 | -160.03 | +3.89 | +10.01% | 719252 | 302292.1 | 21.38% | | 600410 | 华胜天成 | 22.75 | 73.24 | +2.07 | +10.01% | 4089580 | 913477.6 | 37.30% | | 002298 | 中电鑫龙 | 12.44 | -5.98 | +1.13 | +9.99% | 1980040 | 243691.7 | 30.29% | | 300098 | 高新兴 | 5.81 | -40.95 | +0.44 | +8.19% | 2865512 | 170277.5 | 18.59% | | 300339 | 润和软件 | 64.77 | 309.47 | +4.81 | +8.02% | 1854429 | 1195769 | 23.85% | | 300588 | 熙菱信息 | 22.25 | -70.27 | +1.62 | +7.85% | 223364 | 49084.61 | 12.63% | | 688258 | 卓易信息 | 78.90 | 197.63 | +5.45 | +7.42% | 92501.22 | 72140.46 | 10.64% | | 603171 | 税友股份 | 54.20 | 210.66 | +3.26 | +6.40% | 63184 | 33993.48 | 1.56% | | 300935 | 盈建科 | 28.41 | -45.71 | +1.67 | +6.25% | 37203 | 10298.47 | 6.17% | | 300830 | 金现代 | 13.81 | 331.23 | +0.79 | +6.07% | 778712 | 105652.8 | 24.68% | | 688229 | 博睿数据 | 72.25 | -29.06 | +4.13 | +6.06% | 34865.26 | 25185.78 | 7.85% | | 688691 | 灿芯股份 | 77.60 | -455.14 | +4.42 | +6.04% | 129795.4 | 98347.7 | 18.16% | | 300559 | 佳发教育 | 13.87 | 279.53 | +0.74 | +5.64% | 229308 | 31601.13 | 7.37% | | 300613 | 富瀚微 | 56.82 | 55.88 | +2.91 | +5.40% | 160195 | 87983.38 | 7.31% | | 000158 | 常山北明 | 26.45 | -76.14 | +1.26 | +5.00% | 2937716 | 773063.1 | 18.50% | | 002197 | ST证通 | 8.01 | -12.67 | +0.38 | +4.98% | 237286 | 18765.88 | 4.44% | | 688327 | 云从科技-UW | 17.50 | -27.58 | +0.80 | +4.79% | 1005923 | 174491.7 | 12.07% | | 002253 | *ST智胜 | 10.71 | -31.39 | +0.48 | +4.69% | 156348 | 16665.44 | 7.53% | | 002195 | 岩山科技 | 6.37 | -2535.29 | +0.27 | +4.43% | 7376473 | 471478.4 | 13.17% | | 688332 | 中科蓝讯 | 109.00 | 45.31 | +4.40 | +4.21% | 49593.67 | 53026.7 | 11.19% | | 301236 | 软通动力 | 60.19 | 220.46 | +2.37 | +4.10% | 856324 | 517090.2 | 12.59% | | 300518 | 新迅达 | 13.85 | -10.46 | +0.53 | +3.98% | 128963 | 17779.58 | 6.47% | | 300096 | ST易联众 | 4.03 | -58.96 | +0.15 | +3.87% | 178601 | 7158.141 | 4.15% | | 688051 | 佳华科技 | 41.19 | -29.75 | +1.48 | +3.73% | 33111.86 | 13509.07 | 4.28% | | 688152 | 麒麟信安 | 50.12 | 3347.24 | +1.77 | +3.66% | 56511.65 | 28238.78 | 14.09% | | 301085 | 亚康股份 | 66.30 | 262.38 | +2.34 | +3.66% | 88086 | 58015.99 | 14.95% | | 300671 | 富满微 | 42.96 | -39.24 | +1.51 | +3.64% | 239129 | 101280.6 | 11.01% | | 300287 | 飞利信 | 6.07 | -41.96 | +0.21 | +3.58% | 2500837 | 153821.6 | 18.97% | | 300603 | 立昂技术 | 13.04 | 221.93 | +0.45 | +3.57% | 640929 | 84892.99 | 17.34% | | 300532 | 今天国际 | 13.37 | 24.41 | +0.45 | +3.48% | 334814 | 45027 | 7.77% | | 300300 | 海峡创新 | 6.10 | 173.21 | +0.20 | +3.39% | 952864.9 | 58837.31 | 14.29% | | 688343 | 云天励飞-U | 65.50 | -44.61 | +2.14 | +3.38% | 187204.2 | 121059.7 | 7.10% | | 837748 | 路桥信息 | 67.10 | 222.78 | +2.13 | +3.28% | 51516 | 34023.16 | 8.26% | | 002368 | 太极股份 | 28.93 | 94.39 | +0.89 | +3.17% | 406673 | 116845.7 | 6.56% | | 300292 | 吴通控股 | 5.27 | 74.78 | +0.16 | +3.13% | 995888.9 | 52229.8 | 8.92% | | 002065 | 东华软件 | 10.18 | 67.39 | +0.29 | +2.93% | 2203345 | 222421.4 | 7.58% | | 300996 | 普联软件 | 19.75 | 53.69 | +0.56 | +2.92% | 338215 | 65705.63 | 14.28% | | 300472 | *ST新元 | 6.11 | -3.78 | +0.17 | +2.86% | 296262 | 18413.08 | 12.05% | | 688619 | 罗普特 | 18.00 | -16.96 | +0.50 | +2.86% | 96374.34 | 17259.65 | 5.20% | | 688507 | 索辰科技 | 107.18 | 202.83 | +2.80 | +2.68% | 56595.75 | 60400 | 11.49% | | 688058 | 宝兰德 | 32.62 | -29.58 | +0.84 | +2.64% | 29605.84 | 9677.879 | 3.81% | | 301208 | 中亦科技 | 50.46 | 77.08 | +1.22 | +2.48% | 128828 | 63830.41 | 25.70% | | 603869 | ST智知 | 8.65 | 230.40 | +0.20 | +2.37% | 27022 | 2322.42 | 0.55% | | 605398 | 新炬网络 | 33.44 | 310.18 | +0.77 | +2.36% | 96721 | 32218.82 | 5.94% | | 688066 | 航天宏图 | 23.32 | -4.49 | +0.53 | +2.33% | 173189.5 | 40105.11 | 6.63% | | 301337 | 亚华电子 | 31.27 | -134.78 | +0.71 | +2.32% | 30836 | 9590.93 | 8.34% | | 603421 | 鼎信通讯 | 7.05 | -16.64 | +0.16 | +2.32% | 98991 | 6942.96 | 1.52% | | 688787 | 海天瑞声 | 132.29 | 646.61 | +3.00 | +2.32% | 47363.11 | 63177.72 | 7.85% | | 300674 | 宇信科技 | 28.06 | 48.67 | +0.63 | +2.30% | 589541 | 163802.9 | 8.39% | | 002153 | 石基信息 | 10.71 | -154.61 | +0.24 | +2.29% | 531614 | 56810.25 | 3.32% | | 688435 | 英方软件 | 37.55 | -109.30 | +0.82 | +2.23% | 36578.25 | 13689.31 | 7.75% | | 300895 | 铜牛信息 | 50.05 | -53.03 | +1.07 | +2.18% | 139196 | 69056.16 | 10.07% | | 301172 | 君逸数码 | 22.25 | 98.98 | +0.47 | +2.16% | 54842 | 12205.48 | 5.55% | | 300513 | 恒实科技 | 9.48 | -2.93 | +0.19 | +2.05% | 148617 | 14040.07 | 5.28% | | 300419 | ST浩丰 | 6.50 | -511.77 | +0.13 | +2.04% | 128523 | 8275.472 | 3.49% | | 688682 | 霍莱沃 | 36.29 | 219.24 | +0.72 | +2.02% | 24041.38 | 8723.842 | 2.36% | | 000004 | *ST国华 | 9.60 | -9.59 | +0.19 | +2.02% | 47863 | 4556.807 | 3.79% | | 300250 | 初灵信息 | 17.51 | -70.00 | +0.34 | +1.98% | 166034 | 28946.27 | 10.53% | | 300663 | 科蓝软件 | 20.07 | -17.96 | +0.38 | +1.93% | 683360 | 139256.9 | 15.27% | | 688391 | 钜泉科技 | 33.33 | 46.05 | +0.62 | +1.90% | 20755.41 | 6861.249 | 3.62% | | 002063 | 远光软件 | 6.51 | 42.31 | +0.12 | +1.88% | 684784 | 44263.72 | 4.00% | | 002970 | 锐明技术 | 48.72 | 25.74 | +0.87 | +1.82% | 64929 | 31299.84 | 5.37% | | 300349 | 金卡智能 | 12.98 | 17.81 | +0.23 | +1.80% | 138098 | 17799.17 | 3.73% | | 300229 | 拓尔思 | 26.73 | -161.80 | +0.47 | +1.79% | 980032.9 | 262843.8 | 11.23% | | 300659 | 中孚信息 | 15.80 | -29.96 | +0.27 | +1.74% | 141464 | 22395.05 | 7.43% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.09 | +1.70% | 199177 | 10655.24 | 3.67% | | 300597 | 吉大通信 | 10.17 | -1757.22 | +0.17 | +1.70% | 84236 | 8512.097 | 3.10% | | 300044 | ST赛为 | 4.19 | -6.01 | +0.07 | +1.70% | 369402 | 15401.9 | 5.16% | | 002279 | 久其软件 | 7.44 | -42.05 | +0.12 | +1.64% | 626988 | 46218.79 | 7.94% | | 600654 | 中安科 | 3.73 | 1216.50 | +0.06 | +1.63% | 2897425 | 109479.8 | 12.51% | | 300366 | 创意信息 | 8.73 | -69.10 | +0.14 | +1.63% | 485404 | 42341.11 | 9.15% | | 300302 | 同有科技 | 16.30 | -25.21 | +0.26 | +1.62% | 319263 | 52069.43 | 8.66% | | 300275 | 梅安森 | 15.09 | 82.79 | +0.24 | +1.62% | 223778 | 33470.33 | 8.83% | | 300170 | 汉得信息 | 19.53 | 114.02 | +0.31 | +1.61% | 1217409 | 240532.6 | 12.50% | | 688479 | 友车科技 | 20.83 | 55.37 | +0.33 | +1.61% | 22897.78 | 4737.509 | 3.67% | | 300634 | 彩讯股份 | 29.41 | 60.35 | +0.46 | +1.59% | 318693 | 93639.64 | 7.33% | | 300448 | 浩云科技 | 7.04 | -107.45 | +0.11 | +1.59% | 271477 | 19093.51 | 5.84% | | 301197 | 工大科雅 | 21.26 | 45.64 | +0.33 | +1.58% | 59671 | 12619.4 | 7.25% | | 430425 | 乐创技术 | 25.34 | 85.88 | +0.38 | +1.52% | 65262 | 16538.17 | 11.02% | | 002929 | 润建股份 | 49.32 | 74.36 | +0.73 | +1.50% | 167943 | 81258.9 | 7.98% | | 688296 | 和达科技 | 14.95 | -84.89 | +0.22 | +1.49% | 21294.57 | 3170.088 | 1.98% | | 300496 | 中科创达 | 64.38 | 72.36 | +0.94 | +1.48% | 346842 | 223804.2 | 9.43% | | 688188 | 柏楚电子 | 140.80 | 42.99 | +2.00 | +1.44% | 32592.53 | 45633.4 | 1.13% | | 301218 | 华是科技 | 23.94 | 304.52 | +0.33 | +1.40% | 33894 | 8043.129 | 4.84% | | 002642 | 荣联科技 | 8.36 | 232.62 | +0.11 | +1.33% | 361635 | 30284.54 | 5.47% | | 300365 | 恒华科技 | 7.24 | -27.84 | +0.09 | +1.26% | 199032 | 14342.21 | 4.20% | | 300264 | 佳创视讯 | 6.58 | -64.62 | +0.08 | +1.23% | 341665 | 22473.07 | 9.22% | | 688699 | 明微电子 | 39.62 | -159.46 | +0.48 | +1.23% | 25574.06 | 10079.22 | 2.32% | | 000409 | 云鼎科技 | 13.40 | 117.87 | +0.16 | +1.21% | 480433 | 63882.82 | 11.35% | | 300550 | 和仁科技 | 13.58 | 99.13 | +0.16 | +1.19% | 52215 | 7071.74 | 1.99% | | 600476 | 湘邮科技 | 19.23 | 185.47 | +0.22 | +1.16% | 117840 | 22579.12 | 7.32% | | 300846 | 首都在线 | 22.13 | -37.48 | +0.25 | +1.14% | 628941 | 138939.1 | 16.06% | | 301159 | 三维天地 | 38.33 | -15.84 | +0.43 | +1.13% | 32491 | 12375.19 | 6.13% | | 688244 | 永信至诚 | 27.70 | 934.68 | +0.31 | +1.13% | 59542.83 | 16494.02 | 8.17% | | 300682 | 朗新集团 | 23.30 | -110.55 | +0.26 | +1.13% | 542983 | 126046.5 | 5.25% | | 300379 | *ST东通 | 5.42 | -5.76 | +0.06 | +1.12% | 258700 | 14017.98 | 4.82% | | 688657 | 浩辰软件 | 52.26 | 53.63 | +0.57 | +1.10% | 22450.99 | 11678.27 | 5.56% | | 002261 | 拓维信息 | 34.16 | -1044.30 | +0.37 | +1.09% | 2505716 | 866000.3 | 21.86% | | 688099 | 晶晨股份 | 79.56 | 35.03 | +0.86 | +1.09% | 137059.7 | 108775.8 | 3.25% | | 688173 | 希荻微 | 15.77 | -24.06 | +0.16 | +1.02% | 113406.4 | 17760.38 | 2.79% | | 300020 | ST银江 | 4.03 | -3.13 | +0.04 | +1.00% | 263388 | 10521.17 | 3.44% | | 688095 | 福昕软件 | 78.87 | 227.26 | +0.77 | +0.99% | 27420.68 | 21678.71 | 3.00% | | 300025 | 华星创业 | 7.26 | -46.17 | +0.07 | +0.97% | 212582 | 15403.1 | 4.20% | | 003005 | 竞业达 | 25.01 | 123.02 | +0.24 | +0.97% | 162667 | 40235.69 | 12.81% | | 300605 | 恒锋信息 | 16.69 | -33.73 | +0.16 | +0.97% | 119454 | 19782.75 | 10.04% | | 300525 | 博思软件 | 15.89 | 40.82 | +0.15 | +0.95% | 273683 | 43380.15 | 4.40% | | 688039 | 当虹科技 | 53.00 | -64.40 | +0.50 | +0.95% | 75688.33 | 40317.9 | 6.84% | | 600756 | 浪潮软件 | 16.00 | -112.09 | +0.15 | +0.95% | 246526 | 39436.77 | 7.61% | | 300277 | 海联讯 | 13.24 | 543.64 | +0.12 | +0.91% | 136957 | 18129.78 | 4.01% | | 300493 | 润欣科技 | 22.09 | 306.79 | +0.20 | +0.91% | 401619 | 88908.66 | 8.02% | | 603206 | 嘉环科技 | 18.33 | 87.37 | +0.16 | +0.88% | 59659 | 10927.06 | 1.95% | | 002322 | 理工能科 | 12.93 | 18.22 | +0.10 | +0.78% | 44607 | 5739.13 | 1.22% | | 600571 | 信雅达 | 19.56 | 127.82 | +0.15 | +0.77% | 511106 | 100977.1 | 11.17% | | 600734 | 实达集团 | 4.00 | -22031.05 | +0.03 | +0.76% | 766736.9 | 30540.43 | 3.54% | | 603383 | 顶点软件 | 46.20 | 47.66 | +0.34 | +0.74% | 161967 | 74966.72 | 7.92% | | 002401 | 中远海科 | 19.55 | 94.42 | +0.14 | +0.72% | 205600 | 39904.47 | 5.54% | | 603602 | 纵横通信 | 16.03 | 156.41 | +0.11 | +0.69% | 70201 | 11202.46 | 3.06% | | 002990 | 盛视科技 | 32.34 | 56.24 | +0.22 | +0.68% | 82003 | 26584.67 | 6.12% | | 300925 | 法本信息 | 25.26 | 85.34 | +0.17 | +0.68% | 372506 | 94231.9 | 10.66% | | 603322 | 超讯通信 | 39.22 | -182.37 | +0.26 | +0.67% | 94968 | 37292.85 | 6.03% | | 688325 | 赛微微电 | 62.81 | 62.17 | +0.41 | +0.66% | 22392.9 | 14147.6 | 4.16% | | 301153 | 中科江南 | 26.53 | 129.45 | +0.17 | +0.64% | 85329 | 22559.34 | 2.59% | | 300687 | 赛意信息 | 32.16 | 91.52 | +0.20 | +0.63% | 218689 | 71047.21 | 6.65% | | 300624 | 万兴科技 | 80.80 | -70.39 | +0.50 | +0.62% | 181317 | 147958.1 | 10.59% | | 688695 | 中创股份 | 33.31 | 81.63 | +0.20 | +0.60% | 20359.35 | 6744.15 | 3.97% | | 300851 | 交大思诺 | 28.80 | 57.05 | +0.17 | +0.59% | 11074 | 3178.506 | 2.05% | | 300578 | 会畅通讯 | 20.95 | 205.19 | +0.12 | +0.58% | 63260 | 13260.33 | 3.24% | | 002474 | 榕基软件 | 7.19 | -58.59 | +0.04 | +0.56% | 240426 | 17294.15 | 4.53% | | 600446 | 金证股份 | 19.86 | -86.18 | +0.11 | +0.56% | 548931 | 109130 | 5.80% | | 300150 | 世纪瑞尔 | 5.42 | 65.47 | +0.03 | +0.56% | 166031 | 8961.431 | 3.23% | | 301302 | 华如科技 | 26.88 | -11.82 | +0.14 | +0.52% | 62968 | 16767.73 | 4.04% | | 603990 | 麦迪科技 | 15.42 | -17.77 | +0.08 | +0.52% | 161533 | 24882.1 | 5.27% | | 002987 | 京北方 | 23.88 | 66.85 | +0.12 | +0.51% | 870256 | 207001.2 | 10.32% | | 688018 | 乐鑫科技 | 170.28 | 70.38 | +0.83 | +0.49% | 46436.99 | 79929.89 | 2.96% | | 600588 | 用友网络 | 16.48 | -24.02 | +0.08 | +0.49% | 1198653 | 198876.8 | 3.51% | | 688201 | 信安世纪 | 12.39 | -138.21 | +0.06 | +0.49% | 114917.3 | 14270.41 | 3.80% | | 831175 | 派诺科技 | 17.33 | 80.75 | +0.08 | +0.46% | 59572 | 10512.23 | 9.18% | | 002649 | 博彦科技 | 15.26 | 50.55 | +0.07 | +0.46% | 275916 | 42092.93 | 5.03% | | 002405 | 四维图新 | 8.89 | -19.56 | +0.04 | +0.45% | 529102 | 47104.3 | 2.25% | | 688588 | 凌志软件 | 17.81 | 35.68 | +0.08 | +0.45% | 222887.2 | 39695.23 | 5.57% | | 688316 | 青云科技-U | 78.11 | -33.69 | +0.34 | +0.44% | 39536.46 | 31188.07 | 8.25% | | 835207 | 众诚科技 | 31.23 | -69.69 | +0.13 | +0.42% | 78432 | 25134.08 | 13.93% | | 300523 | 辰安科技 | 24.08 | -18.78 | +0.10 | +0.42% | 39584 | 9504.953 | 1.70% | | 301396 | 宏景科技 | 63.43 | -217.39 | +0.26 | +0.41% | 263807 | 173125.5 | 34.67% | | 301380 | 挖金客 | 39.24 | 56.08 | +0.16 | +0.41% | 46990 | 18372.52 | 10.72% | | 300541 | 先进数通 | 17.22 | 104.18 | +0.07 | +0.41% | 592870 | 102103.2 | 16.56% | | 301117 | 佳缘科技 | 37.90 | 381.22 | +0.15 | +0.40% | 169520 | 63207.05 | 21.34% | | 688088 | 虹软科技 | 52.15 | 108.86 | +0.20 | +0.38% | 116024.2 | 60087.38 | 2.89% | | 300369 | 绿盟科技 | 8.21 | -20.73 | +0.03 | +0.37% | 148052 | 12152.78 | 1.85% | | 600636 | *ST国化 | 8.78 | -9.78 | +0.03 | +0.34% | 36077 | 3170.29 | 0.82% | | 301185 | 鸥玛软件 | 20.76 | 45.02 | +0.07 | +0.34% | 46216 | 9583.421 | 3.30% | | 301339 | 通行宝 | 18.01 | 49.25 | +0.06 | +0.33% | 84863 | 15232.16 | 5.05% | | 600728 | 佳都科技 | 6.09 | 68.96 | +0.02 | +0.33% | 609779 | 36928.33 | 2.86% | | 688246 | 嘉和美康 | 36.84 | -19.37 | +0.12 | +0.33% | 36081.6 | 13189.48 | 2.62% | | 002232 | 启明信息 | 18.53 | 1058.22 | +0.06 | +0.32% | 79516 | 14718.12 | 1.95% | | 300359 | 全通教育 | 6.36 | -33.85 | +0.02 | +0.32% | 162282 | 10307.54 | 2.56% | | 001270 | *ST铖昌 | 43.43 | 181.09 | +0.11 | +0.25% | 39409 | 17106.47 | 1.94% | | 301139 | 元道通信 | 20.22 | 75.25 | +0.05 | +0.25% | 70036 | 14130.64 | 9.44% | | 300235 | 方直科技 | 13.64 | 242.69 | +0.03 | +0.22% | 217480 | 29087.88 | 10.71% | | 300608 | 思特奇 | 13.90 | -63.68 | +0.03 | +0.22% | 243790 | 34083.59 | 8.48% | | 002123 | 梦网科技 | 15.20 | 370.20 | +0.03 | +0.20% | 519279 | 78949.39 | 7.21% | | 688207 | 格灵深瞳 | 16.58 | -18.75 | +0.03 | +0.18% | 78623.59 | 13071.71 | 4.17% | | 600602 | 云赛智联 | 23.00 | 169.89 | +0.04 | +0.17% | 500431 | 115532.8 | 4.66% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.02 | +0.17% | 387385 | 44862.13 | 2.81% | | 300350 | 华鹏飞 | 6.61 | -125.87 | +0.01 | +0.15% | 232962 | 15406.48 | 4.94% | | 002380 | 科远智慧 | 26.60 | 23.65 | +0.04 | +0.15% | 66796 | 17698.08 | 4.71% | | 301633 | 港迪技术 | 78.60 | 48.78 | +0.10 | +0.13% | 5949 | 4653.586 | 4.27% | | 300212 | 易华录 | 23.79 | -6.12 | +0.03 | +0.13% | 270191 | 64548.97 | 3.87% | | 301221 | 光庭信息 | 56.94 | 92.31 | +0.07 | +0.12% | 47001 | 26584.65 | 7.49% | | 002212 | 天融信 | 8.14 | 92.37 | +0.01 | +0.12% | 322328 | 26242.4 | 2.76% | | 688031 | 星环科技-U | 53.51 | -19.16 | +0.05 | +0.09% | 51393.37 | 27516.94 | 5.47% | | 603859 | 能科科技 | 43.21 | 57.15 | +0.04 | +0.09% | 136786 | 59388.51 | 5.59% | | 600406 | 国电南瑞 | 21.81 | 22.77 | +0.02 | +0.09% | 462352 | 101083.3 | 0.58% | | 688232 | 新点软件 | 29.52 | 45.00 | +0.02 | +0.07% | 39905.18 | 11794.95 | 1.21% | | 688777 | 中控技术 | 49.27 | 35.71 | +0.02 | +0.04% | 180316.3 | 88658.69 | 2.30% | | 600536 | 中国软件 | 49.66 | -121.23 | +0.01 | +0.02% | 368705 | 184085.3 | 4.37% | | 600718 | 东软集团 | 10.30 | 268.00 | 0.00 | 0.00% | 280905 | 29040.52 | 2.36% | | 600880 | 博瑞传播 | 5.16 | 383.45 | 0.00 | 0.00% | 267451 | 13805.2 | 2.45% | | 300036 | 超图软件 | 16.84 | -37.75 | 0.00 | 0.00% | 149690 | 25193.19 | 3.41% | | 300248 | 新开普 | 15.25 | 73.72 | 0.00 | 0.00% | 228925 | 34874.46 | 5.60% | | 300768 | 迪普科技 | 18.32 | 73.15 | 0.00 | 0.00% | 126661 | 23327.89 | 3.01% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688109 | 品茗科技 | 40.55 | 75.72 | 0.00 | 0.00% | 18173.17 | 7362.566 | 2.31% | | 688589 | 力合微 | 24.59 | 48.57 | -0.01 | -0.04% | 32873.77 | 8055.302 | 2.26% | | 300645 | 正元智慧 | 19.34 | 259.91 | -0.01 | -0.05% | 99187 | 19141.55 | 7.12% | | 600131 | 国网信通 | 18.21 | 30.49 | -0.01 | -0.05% | 123204 | 22537.34 | 1.03% | | 833030 | 立方控股 | 31.78 | -30.97 | -0.02 | -0.06% | 55107 | 17908.94 | 9.73% | | 688259 | 创耀科技 | 45.70 | 89.36 | -0.04 | -0.09% | 35707.22 | 16198.34 | 3.20% | | 301313 | 凡拓数创 | 26.95 | -16.07 | -0.03 | -0.11% | 38985 | 10477.48 | 5.85% | | 301179 | 泽宇智能 | 16.37 | 31.65 | -0.02 | -0.12% | 64304 | 10520.73 | 2.74% | | 301315 | 威士顿 | 56.85 | 100.38 | -0.07 | -0.12% | 42018 | 23799.65 | 11.36% | | 603220 | 中贝通信 | 22.73 | 84.26 | -0.03 | -0.13% | 187196 | 42551.92 | 4.31% | | 838227 | 美登科技 | 72.10 | 66.00 | -0.10 | -0.14% | 13297 | 9740.11 | 7.54% | | 300075 | 数字政通 | 18.88 | -26.33 | -0.03 | -0.16% | 338527 | 64338.82 | 6.57% | | 300166 | 东方国信 | 12.48 | -7053.04 | -0.02 | -0.16% | 1146415 | 144447.6 | 12.66% | | 688060 | 云涌科技 | 41.95 | -56.36 | -0.07 | -0.17% | 5486.05 | 2301.341 | 0.91% | | 301178 | 天亿马 | 51.25 | -85.41 | -0.09 | -0.18% | 30237 | 15444.41 | 6.11% | | 688568 | 中科星图 | 39.41 | 86.10 | -0.07 | -0.18% | 121816.4 | 48084.64 | 1.50% | | 300451 | 创业慧康 | 5.50 | -42.28 | -0.01 | -0.18% | 651322 | 36000.35 | 4.79% | | 688252 | 天德钰 | 26.46 | 33.17 | -0.05 | -0.19% | 71879.64 | 19013.98 | 3.94% | | 688262 | 国芯科技 | 30.01 | -59.67 | -0.06 | -0.20% | 134666.9 | 40530.2 | 4.01% | | 301248 | 杰创智能 | 27.74 | -62.99 | -0.06 | -0.22% | 125724 | 35129.72 | 12.31% | | 300231 | 银信科技 | 13.19 | -52.07 | -0.03 | -0.23% | 318776 | 42358.16 | 7.18% | | 002230 | 科大讯飞 | 49.67 | 172.05 | -0.14 | -0.28% | 447872 | 223467.4 | 2.05% | | 688227 | 品高股份 | 34.15 | -65.30 | -0.11 | -0.32% | 51507.94 | 17723.4 | 8.04% | | 300560 | 中富通 | 14.73 | -26.87 | -0.05 | -0.34% | 61034 | 8976.897 | 3.26% | | 688038 | 中科通达 | 17.51 | -114.66 | -0.06 | -0.34% | 35724.1 | 6252.157 | 3.07% | | 300508 | 维宏股份 | 31.74 | 41.31 | -0.11 | -0.35% | 19774 | 6244.25 | 2.41% | | 301162 | 国能日新 | 51.04 | 69.15 | -0.18 | -0.35% | 16292 | 8329.862 | 1.91% | | 300542 | 新晨科技 | 21.88 | -87.67 | -0.08 | -0.36% | 141406 | 31174.93 | 5.71% | | 300311 | ST任子行 | 5.25 | -503.51 | -0.02 | -0.38% | 172179 | 9044.814 | 3.20% | | 002777 | 久远银海 | 20.40 | 110.38 | -0.08 | -0.39% | 155056 | 31667.09 | 3.83% | | 002331 | 皖通科技 | 9.06 | 129.09 | -0.04 | -0.44% | 354872 | 32058.99 | 8.96% | | 300271 | 华宇软件 | 8.98 | -15.41 | -0.04 | -0.44% | 347054 | 31203.86 | 4.35% | | 688365 | 光云科技 | 16.98 | -90.12 | -0.08 | -0.47% | 105256.6 | 17984.06 | 2.47% | | 603927 | 中科软 | 20.59 | 54.67 | -0.10 | -0.48% | 168516 | 34785.28 | 2.03% | | 603887 | 城地香江 | 18.38 | -39.87 | -0.09 | -0.49% | 260904 | 47950.21 | 4.38% | | 688168 | 安博通 | 77.17 | -44.84 | -0.41 | -0.53% | 19426.47 | 14987.19 | 2.53% | | 688225 | 亚信安全 | 21.56 | -120.01 | -0.12 | -0.55% | 60144.2 | 12950.81 | 1.50% | | 603232 | 格尔软件 | 16.07 | 98.74 | -0.09 | -0.56% | 73945 | 11947.13 | 3.20% | | 002912 | 中新赛克 | 27.92 | 81.50 | -0.16 | -0.57% | 55716 | 15648.52 | 3.43% | | 688651 | 盛邦安全 | 36.98 | -1765.91 | -0.22 | -0.59% | 24306.12 | 9019.808 | 7.49% | | 002439 | 启明星辰 | 16.60 | -180.30 | -0.10 | -0.60% | 271997 | 45250.53 | 3.75% | | 300183 | 东软载波 | 17.76 | 129.57 | -0.11 | -0.62% | 129958 | 23084.79 | 3.62% | | 000948 | 南天信息 | 20.62 | 85.71 | -0.13 | -0.63% | 208617 | 43234.98 | 5.36% | | 688130 | 晶华微 | 25.15 | -157.81 | -0.17 | -0.67% | 30755.52 | 7714.472 | 5.10% | | 003004 | *ST声迅 | 19.12 | -28.63 | -0.13 | -0.68% | 10687 | 2045.625 | 1.62% | | 688692 | 达梦数据 | 248.80 | 69.67 | -1.70 | -0.68% | 13223.42 | 32797.16 | 1.81% | | 301299 | 卓创资讯 | 66.66 | 62.61 | -0.47 | -0.70% | 19717 | 13149.42 | 5.54% | | 600271 | 航天信息 | 9.31 | -15693.92 | -0.07 | -0.75% | 314872 | 29409.22 | 1.70% | | 688500 | 慧辰股份 | 74.45 | -107.25 | -0.57 | -0.76% | 54430.43 | 40833.82 | 7.42% | | 002609 | 捷顺科技 | 11.59 | 157.84 | -0.09 | -0.77% | 147341 | 17058.71 | 3.21% | | 002362 | 汉王科技 | 25.74 | -57.86 | -0.20 | -0.77% | 148777 | 38354.56 | 7.17% | | 603138 | 海量数据 | 16.20 | -63.92 | -0.13 | -0.80% | 127314 | 20747.03 | 4.50% | | 603039 | 泛微网络 | 66.72 | 78.61 | -0.54 | -0.80% | 28927 | 19327.03 | 1.11% | | 002268 | 电科网安 | 18.38 | 71.63 | -0.15 | -0.81% | 177363 | 32812.77 | 2.10% | | 688368 | 晶丰明源 | 105.76 | 704.48 | -0.87 | -0.82% | 26165.52 | 27587.17 | 2.97% | | 000682 | 东方电子 | 10.82 | 20.62 | -0.09 | -0.82% | 144180 | 15626.74 | 1.08% | | 300959 | 线上线下 | 47.28 | 84.94 | -0.40 | -0.84% | 25213 | 11880.01 | 4.82% | | 873806 | 云星宇 | 16.36 | 42.78 | -0.14 | -0.85% | 124921 | 20835.35 | 4.15% | | 000997 | 新大陆 | 29.05 | 27.97 | -0.25 | -0.85% | 260911 | 76329.32 | 2.54% | | 300290 | 荣科科技 | 23.10 | -1003.51 | -0.21 | -0.90% | 494123 | 116056.7 | 7.73% | | 000555 | 神州信息 | 13.63 | -23.73 | -0.13 | -0.94% | 313432 | 43025.29 | 3.22% | | 300245 | 天玑科技 | 18.81 | -101.98 | -0.18 | -0.95% | 220386 | 41745.52 | 7.08% | | 688083 | 中望软件 | 76.27 | 310.88 | -0.73 | -0.95% | 30573.31 | 23316.95 | 1.80% | | 603636 | 南威软件 | 13.38 | -28.03 | -0.13 | -0.96% | 197563 | 26648.06 | 3.40% | | 300168 | 万达信息 | 8.15 | -18.76 | -0.08 | -0.97% | 283286 | 23201.48 | 1.97% | | 600850 | 电科数字 | 26.36 | 32.67 | -0.26 | -0.98% | 171819 | 45322.81 | 2.80% | | 603123 | 翠微股份 | 14.14 | -17.14 | -0.14 | -0.98% | 623416 | 88730.13 | 9.56% | | 300465 | 高伟达 | 17.08 | 403.41 | -0.17 | -0.99% | 528055 | 91797.7 | 11.90% | | 300738 | 奥飞数据 | 22.00 | 172.93 | -0.22 | -0.99% | 673720.9 | 148653.1 | 6.84% | | 000889 | 中嘉博创 | 3.90 | -104.78 | -0.04 | -1.02% | 297447 | 11652.75 | 3.42% | | 688561 | 奇安信-U | 34.72 | -18.07 | -0.36 | -1.03% | 75419.03 | 26419.28 | 1.10% | | 300299 | 富春股份 | 7.69 | -47.08 | -0.08 | -1.03% | 619568 | 47877.99 | 8.99% | | 688292 | 浩瀚深度 | 24.00 | 148.57 | -0.25 | -1.03% | 55262.22 | 13293.41 | 5.48% | | 002410 | 广联达 | 13.41 | 80.79 | -0.14 | -1.03% | 448892 | 60514.04 | 2.83% | | 300051 | 琏升科技 | 7.66 | -27.11 | -0.08 | -1.03% | 136649 | 10491.15 | 3.72% | | 688030 | 山石网科 | 20.27 | -26.82 | -0.22 | -1.07% | 27990.65 | 5698.128 | 1.55% | | 002908 | 德生科技 | 11.66 | 251.26 | -0.13 | -1.10% | 261639 | 30615.38 | 7.27% | | 300253 | 卫宁健康 | 10.58 | 305.78 | -0.12 | -1.12% | 711500.9 | 75792.5 | 3.72% | | 688004 | 博汇科技 | 25.99 | -58.79 | -0.30 | -1.14% | 30459.4 | 7973.627 | 3.80% | | 300352 | 北信源 | 6.60 | -47.72 | -0.08 | -1.20% | 2210253 | 147739.4 | 17.31% | | 002544 | 普天科技 | 23.87 | -762.06 | -0.30 | -1.24% | 143420 | 34257.86 | 2.11% | | 301316 | 慧博云通 | 50.98 | 375.75 | -0.65 | -1.26% | 214616 | 111542.6 | 8.84% | | 300017 | 网宿科技 | 12.26 | 39.99 | -0.16 | -1.29% | 1701890 | 210246.7 | 7.42% | | 300050 | 世纪鼎利 | 6.82 | -52.78 | -0.09 | -1.30% | 824916 | 56644.38 | 15.15% | | 300010 | 豆神教育 | 9.04 | 122.70 | -0.12 | -1.31% | 1098013 | 99916.79 | 6.60% | | 688023 | 安恒信息 | 58.78 | -55.08 | -0.81 | -1.36% | 42576.14 | 25251.63 | 4.17% | | 688191 | 智洋创新 | 25.89 | 140.37 | -0.36 | -1.37% | 27661.62 | 7221.258 | 1.19% | | 688536 | 思瑞浦 | 142.00 | -145.39 | -1.99 | -1.38% | 32447.37 | 46201.46 | 2.45% | | 300188 | 国投智能 | 18.54 | -31.41 | -0.26 | -1.38% | 715434 | 133835.9 | 8.36% | | 300383 | 光环新网 | 15.39 | 96.52 | -0.22 | -1.41% | 722996.9 | 111850.5 | 4.03% | | 002316 | ST亚联 | 6.10 | 203.76 | -0.09 | -1.45% | 191365 | 11705.44 | 5.62% | | 688171 | 纬德信息 | 43.10 | 536.06 | -0.64 | -1.46% | 12221.76 | 5263.408 | 1.46% | | 300609 | 汇纳科技 | 58.97 | -1273.60 | -0.91 | -1.52% | 131830 | 77744.77 | 10.99% | | 300348 | 长亮科技 | 17.28 | -5937.41 | -0.27 | -1.54% | 650098 | 113308.9 | 9.18% | | 300872 | 天阳科技 | 26.19 | 1058.53 | -0.41 | -1.54% | 485815 | 128537.7 | 11.51% | | 300454 | 深信服 | 104.01 | 100.64 | -1.63 | -1.54% | 62506 | 65631.28 | 2.25% | | 300442 | 润泽科技 | 55.96 | 52.37 | -0.89 | -1.57% | 315432 | 177539.8 | 1.94% | | 300047 | 天源迪科 | 18.78 | 435.88 | -0.30 | -1.57% | 1233617 | 235989.6 | 22.57% | | 688279 | 峰岹科技 | 213.20 | 109.30 | -3.42 | -1.58% | 17845.52 | 38395.91 | 3.19% | | 301269 | 华大九天 | 114.63 | 558.05 | -1.84 | -1.58% | 78195 | 90075.86 | 1.44% | | 688702 | 盛科通信-U | 92.50 | -490.03 | -1.52 | -1.62% | 79070.43 | 74373.77 | 19.77% | | 600845 | 宝信软件 | 24.95 | 33.93 | -0.41 | -1.62% | 405443 | 100674 | 1.90% | | 300468 | 四方精创 | 46.16 | 383.77 | -0.76 | -1.62% | 1052565 | 493277.2 | 19.87% | | 688508 | 芯朋微 | 61.77 | 63.07 | -1.03 | -1.64% | 63878.72 | 39775.51 | 4.86% | | 688615 | 合合信息 | 173.10 | 57.92 | -2.89 | -1.64% | 15132.71 | 26377.12 | 5.40% | | 688256 | 寒武纪-U | 933.98 | 3010.17 | -16.02 | -1.69% | 105469.6 | 1007466 | 2.52% | | 603918 | 金桥信息 | 19.70 | -134.56 | -0.34 | -1.70% | 200393 | 39587.72 | 5.47% | | 300386 | 飞天诚信 | 20.44 | -173.22 | -0.36 | -1.73% | 211075 | 43339.18 | 8.42% | | 603189 | 网达软件 | 22.66 | 606.67 | -0.40 | -1.73% | 176829 | 40461.87 | 6.56% | | 301378 | 通达海 | 33.96 | -53.79 | -0.60 | -1.74% | 48339 | 16489.79 | 10.53% | | 300167 | ST迪威迅 | 6.77 | -3790.22 | -0.12 | -1.74% | 243487 | 16422.93 | 6.88% | | 300333 | 兆日科技 | 14.92 | -112.57 | -0.27 | -1.78% | 273154 | 40981.92 | 8.16% | | 300941 | 创识科技 | 28.92 | 135.41 | -0.53 | -1.80% | 146468 | 43244.13 | 12.14% | | 430564 | 天润科技 | 27.10 | 402.90 | -0.50 | -1.81% | 61029 | 16804.25 | 15.06% | | 300556 | 丝路视觉 | 21.80 | -8.14 | -0.41 | -1.85% | 86968 | 18989.42 | 8.13% | | 688449 | 联芸科技 | 47.01 | 260.40 | -0.89 | -1.86% | 43499.15 | 20493.93 | 6.21% | | 688111 | 金山办公 | 296.35 | 81.66 | -5.65 | -1.87% | 55253.42 | 166055.3 | 1.19% | | 300845 | 捷安高科 | 13.11 | 50.78 | -0.25 | -1.87% | 238586 | 31303.43 | 16.57% | | 300399 | 天利科技 | 32.26 | 347.59 | -0.62 | -1.89% | 180831 | 58890.75 | 9.15% | | 300579 | 数字认证 | 39.97 | 693.90 | -0.79 | -1.94% | 177289 | 71301.86 | 6.76% | | 300469 | 信息发展 | 44.93 | -97.98 | -0.89 | -1.94% | 130333 | 59573.26 | 5.54% | | 688631 | 莱斯信息 | 98.45 | 123.94 | -1.97 | -1.96% | 34891.7 | 34734.93 | 5.38% | | 301270 | 汉仪股份 | 42.30 | 267.23 | -0.85 | -1.97% | 40747 | 17344.08 | 5.50% | | 600892 | *ST大晟 | 3.28 | -28.15 | -0.07 | -2.09% | 174964 | 5749.46 | 3.13% | | 688562 | 航天软件 | 18.66 | -70.84 | -0.41 | -2.15% | 70926.4 | 13302.12 | 4.10% | | 600289 | ST信通 | 6.80 | -38.71 | -0.15 | -2.16% | 61395 | 4185.2 | 1.08% | | 872953 | 国子软件 | 40.78 | 78.69 | -0.91 | -2.18% | 107263 | 46235.53 | 28.51% | | 300380 | 安硕信息 | 50.52 | 493.88 | -1.13 | -2.19% | 116919 | 59562.95 | 9.18% | | 300678 | 中科信息 | 38.55 | 2205.85 | -0.88 | -2.23% | 178555 | 69359.22 | 6.13% | | 003007 | 直真科技 | 39.49 | 227.02 | -0.91 | -2.25% | 78767 | 31388.25 | 10.66% | | 002093 | 国脉科技 | 12.96 | 64.85 | -0.30 | -2.26% | 537888 | 70114.6 | 5.34% | | 300440 | 运达科技 | 13.28 | 104.62 | -0.31 | -2.28% | 229223 | 30718.54 | 5.18% | | 003029 | 吉大正元 | 28.63 | -36.24 | -0.67 | -2.29% | 167092 | 48170.05 | 9.64% | | 300378 | 鼎捷数智 | 57.65 | 99.65 | -1.35 | -2.29% | 342930 | 203222.1 | 12.73% | | 300789 | 唐源电气 | 31.00 | 60.92 | -0.75 | -2.36% | 34272 | 10577.21 | 3.46% | | 839493 | 并行科技 | 172.54 | 798.33 | -4.45 | -2.51% | 52805 | 94070.55 | 12.79% | | 300249 | 依米康 | 18.51 | -95.56 | -0.48 | -2.53% | 653740 | 121698.2 | 17.50% | | 837592 | 华信永道 | 53.75 | 325.33 | -1.41 | -2.56% | 44300 | 24250.27 | 8.93% | | 301556 | 托普云农 | 111.43 | 76.66 | -2.97 | -2.60% | 16156 | 18321.34 | 8.35% | | 002602 | ST华通 | 13.22 | 51.54 | -0.36 | -2.65% | 1422386 | 188340.9 | 2.07% | | 688045 | 必易微 | 41.61 | -95.00 | -1.15 | -2.69% | 35449.23 | 14826.88 | 9.40% | | 300344 | ST立方 | 5.77 | -29.23 | -0.16 | -2.70% | 359717 | 20932.05 | 5.62% | | 688206 | 概伦电子 | 34.46 | -258.58 | -0.97 | -2.74% | 73784.87 | 25621.62 | 1.70% | | 688590 | 新致软件 | 25.80 | 779.30 | -0.73 | -2.75% | 181121.2 | 47468.33 | 6.89% | | 300520 | 科大国创 | 26.03 | -182.99 | -0.74 | -2.76% | 217146 | 56585.43 | 7.82% | | 688369 | 致远互联 | 32.23 | -13.67 | -0.92 | -2.78% | 86292.47 | 28186.38 | 7.49% | | 301213 | 观想科技 | 68.67 | -647.61 | -1.97 | -2.79% | 32577 | 22537.91 | 6.30% | | 600570 | 恒生电子 | 36.58 | 62.30 | -1.07 | -2.84% | 961955.1 | 357773.2 | 5.08% | | 300561 | *ST汇科 | 17.60 | -306.28 | -0.52 | -2.87% | 347143 | 62964.84 | 14.40% | | 600797 | 浙大网新 | 11.09 | -177.84 | -0.34 | -2.97% | 1289846 | 144441.7 | 12.55% | | 002771 | 真视通 | 19.51 | -263.48 | -0.60 | -2.98% | 305432 | 61001.66 | 17.88% | | 300377 | 赢时胜 | 25.96 | -48.14 | -0.82 | -3.06% | 782723.1 | 205677.9 | 11.70% | | 300533 | 冰川网络 | 38.45 | 23.29 | -1.25 | -3.15% | 190171 | 73918.98 | 11.53% | | 688052 | 纳芯微 | 175.90 | -82.42 | -5.90 | -3.25% | 35292.03 | 62598.35 | 2.48% | | 920799 | 艾融软件 | 61.92 | 163.02 | -2.08 | -3.25% | 120212 | 76042.03 | 9.96% | | 301592 | 六九一二 | 162.90 | 138.06 | -6.00 | -3.55% | 21555 | 35284.07 | 12.32% | | 688318 | 财富趋势 | 150.00 | 127.96 | -5.85 | -3.75% | 102557.3 | 154443.7 | 4.00% | | 688078 | 龙软科技 | 33.87 | 82.72 | -1.33 | -3.78% | 20753.24 | 7107.515 | 2.85% | | 300324 | 旋极信息 | 5.85 | -35.38 | -0.24 | -3.94% | 2894733 | 171529.4 | 16.93% | | 300085 | 银之杰 | 45.91 | -263.02 | -1.99 | -4.15% | 751348 | 350764.8 | 11.52% | | 301195 | 北路智控 | 37.55 | 24.01 | -1.83 | -4.65% | 59165 | 22220.7 | 6.75% | | 839790 | 联迪信息 | 52.82 | 232.35 | -2.58 | -4.66% | 60333 | 32537.4 | 11.10% | | 688579 | 山大地纬 | 12.94 | 94.77 | -0.64 | -4.71% | 257851 | 33833.15 | 6.45% | | 688291 | 金橙子 | 39.24 | 113.34 | -1.97 | -4.78% | 76957.44 | 30514.52 | 22.86% | | 300730 | 科创信息 | 20.12 | -66.79 | -1.13 | -5.32% | 835779.1 | 174029.4 | 42.53% | | 301095 | 广立微 | 89.02 | 199.31 | -5.86 | -6.18% | 132358 | 119900.5 | 7.58% | | 002148 | 北纬科技 | 12.66 | 431.09 | -1.36 | -9.70% | 1685225 | 222265.6 | 37.51% |
|