|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪阿股份(301177)零售业上涨家数:34下跌家数:52平均涨幅:-0.23%平均换手:1.21%总成交额:69.57亿元 更新时间：2026-02-11 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 21.74 | 36.74 | +1.27 | +6.20% | 196208 | 41190.43 | 8.70% | | 002556 | 辉隆股份 | 6.65 | 41.89 | +0.27 | +4.23% | 343333 | 22709.04 | 3.63% | | 000417 | 合百集团 | 8.41 | 42.57 | +0.16 | +1.94% | 107447 | 8945.98 | 1.38% | | 600838 | 上海九百 | 11.67 | 109.22 | +0.18 | +1.57% | 57601 | 6675.43 | 1.44% | | 002999 | 天禾股份 | 7.65 | 56.62 | +0.11 | +1.46% | 40694 | 3093.9 | 1.18% | | 000026 | 飞亚达 | 15.83 | 43.48 | +0.18 | +1.15% | 18293 | 2886.73 | 0.50% | | 000007 | 全新好 | 12.26 | 74.96 | +0.11 | +0.91% | 24065 | 2922.36 | 0.69% | | 002187 | 广百股份 | 7.66 | -149.47 | +0.06 | +0.79% | 57221 | 4354.84 | 0.82% | | 605599 | 菜百股份 | 24.67 | 23.64 | +0.17 | +0.69% | 84657 | 20890.91 | 1.09% | | 600865 | 百大集团 | 13.13 | 196.12 | +0.09 | +0.69% | 55879 | 7271.88 | 1.49% | | 002024 | ST易购 | 1.60 | 174.96 | +0.01 | +0.63% | 45426 | 722.07 | 0.05% | | 000419 | 通程控股 | 6.71 | 28.39 | +0.04 | +0.60% | 41020 | 2736.03 | 0.75% | | 600828 | 茂业商业 | 6.84 | -157.94 | +0.04 | +0.59% | 445713 | 30061.64 | 2.57% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 156113 | 6113.17 | 1.19% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.01 | +0.51% | 124559 | 2456.02 | 0.64% | | 300022 | 吉峰科技 | 8.29 | -291.65 | +0.04 | +0.48% | 35891 | 2970.61 | 0.73% | | 000715 | 中兴商业 | 6.50 | 30.94 | +0.03 | +0.46% | 56835 | 3669.79 | 1.05% | | 601933 | 永辉超市 | 4.49 | -19.43 | +0.02 | +0.45% | 603908 | 27093.61 | 0.67% | | 301078 | 孩子王 | 10.90 | 53.06 | +0.04 | +0.37% | 117244 | 12755.7 | 0.93% | | 301376 | 致欧科技 | 20.30 | 24.93 | +0.07 | +0.35% | 7908 | 1600.79 | 0.41% | | 605266 | 健之佳 | 20.81 | 25.14 | +0.04 | +0.19% | 4851 | 1005.94 | 0.31% | | 600916 | 中国黄金 | 11.19 | 46.11 | +0.02 | +0.18% | 234527 | 26318.66 | 1.40% | | 601116 | 三江购物 | 17.33 | 69.81 | +0.03 | +0.17% | 181676 | 31093.17 | 3.32% | | 600697 | 欧亚集团 | 14.10 | -80.98 | +0.02 | +0.14% | 23361 | 3269.4 | 1.50% | | 301017 | 漱玉平民 | 15.82 | -96.53 | +0.02 | +0.13% | 26010 | 4136.67 | 1.07% | | 600628 | 新世界 | 8.05 | 75.38 | +0.01 | +0.12% | 31527 | 2535.64 | 0.49% | | 301088 | 戎美股份 | 16.93 | 45.90 | +0.02 | +0.12% | 8398 | 1418.16 | 0.45% | | 600827 | 百联股份 | 9.16 | 67.32 | +0.01 | +0.11% | 30431 | 2785.48 | 0.19% | | 605188 | 国光连锁 | 19.39 | 1630.78 | +0.02 | +0.10% | 15147 | 2935.38 | 0.30% | | 600774 | 汉商集团 | 10.06 | -382.74 | +0.01 | +0.10% | 25149 | 2520.06 | 0.85% | | 603719 | 良品铺子 | 11.83 | -25.26 | +0.01 | +0.08% | 14530 | 1716.52 | 0.36% | | 600859 | 王府井 | 14.59 | -474.88 | +0.01 | +0.07% | 86253 | 12527.43 | 0.77% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.01 | +0.06% | 19726 | 3408.65 | 0.07% | | 300972 | 万辰集团 | 212.48 | 37.71 | +0.07 | +0.03% | 6294 | 13420.72 | 0.36% | | 000564 | 供销大集 | 2.34 | -30.90 | 0.00 | 0.00% | 326344 | 7612.04 | 0.22% | | 000759 | 中百集团 | 7.18 | -6.13 | 0.00 | 0.00% | 35984 | 2583.19 | 0.55% | | 600824 | 益民集团 | 4.57 | 257.55 | 0.00 | 0.00% | 68232 | 3102.17 | 0.65% | | 600857 | 宁波中百 | 13.62 | 80.47 | 0.00 | 0.00% | 8221 | 1112.63 | 0.37% | | 002251 | 步步高 | 5.09 | -23.50 | 0.00 | 0.00% | 159070 | 8076.38 | 0.74% | | 002561 | 徐家汇 | 8.99 | 909.44 | 0.00 | 0.00% | 24671 | 2210.7 | 0.60% | | 920030 | 德众汽车 | 6.68 | -168.47 | 0.00 | 0.00% | 7731 | 514.8247 | 0.69% | | 600694 | 大商股份 | 18.18 | 12.52 | -0.01 | -0.05% | 14041 | 2553.15 | 0.41% | | 600729 | 重庆百货 | 24.53 | 10.58 | -0.02 | -0.08% | 9704 | 2376.93 | 0.50% | | 601086 | 国芳集团 | 9.88 | 78.93 | -0.01 | -0.10% | 20091 | 1982.02 | 0.30% | | 603101 | 汇嘉时代 | 9.73 | 51.70 | -0.01 | -0.10% | 14285 | 1388.34 | 0.30% | | 300783 | 三只松鼠 | 23.41 | 41.39 | -0.03 | -0.13% | 20637 | 4830.18 | 0.74% | | 603883 | 老百姓 | 15.23 | 27.68 | -0.02 | -0.13% | 18645 | 2839.39 | 0.25% | | 000963 | 华东医药 | 36.67 | 17.39 | -0.05 | -0.14% | 27690 | 10162.9 | 0.16% | | 600858 | 银座股份 | 6.58 | 88.21 | -0.01 | -0.15% | 69654 | 4550.42 | 1.35% | | 600712 | 南宁百货 | 6.50 | -95.75 | -0.01 | -0.15% | 28183 | 1828.94 | 0.52% | | 600738 | 丽尚国潮 | 5.52 | 51.89 | -0.01 | -0.18% | 62301 | 3413.9 | 0.82% | | 000757 | 浩物股份 | 5.31 | 60.62 | -0.01 | -0.19% | 34436 | 1819.61 | 0.65% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.01 | -0.19% | 49092 | 2563.84 | 0.13% | | 301558 | 三态股份 | 9.56 | 2347.68 | -0.02 | -0.21% | 89716 | 8538.569 | 4.09% | | 603214 | 爱婴室 | 18.63 | 23.28 | -0.05 | -0.27% | 18108 | 3363.69 | 1.31% | | 300892 | 品渥食品 | 32.00 | 128.67 | -0.09 | -0.28% | 7397 | 2368.08 | 1.15% | | 600272 | 开开实业 | 13.93 | 275.87 | -0.04 | -0.29% | 9072 | 1265.11 | 0.57% | | 600976 | 健民集团 | 34.08 | 16.02 | -0.12 | -0.35% | 4498 | 1538.07 | 0.29% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.02 | -0.36% | 37445 | 2080.47 | 0.29% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.01 | -0.37% | 52089 | 1390.33 | 0.28% | | 301408 | 华人健康 | 20.48 | 43.93 | -0.08 | -0.39% | 37563 | 7737.94 | 2.52% | | 603900 | 莱绅通灵 | 8.95 | -44.58 | -0.04 | -0.44% | 49013 | 4350.54 | 1.43% | | 300945 | 曼卡龙 | 18.98 | 41.03 | -0.09 | -0.47% | 52657 | 10022.1 | 2.21% | | 301177 | 迪阿股份 | 32.93 | 97.36 | -0.16 | -0.48% | 10600 | 3492.6 | 0.26% | | 002697 | 红旗连锁 | 6.06 | 16.04 | -0.03 | -0.49% | 155634 | 9407.12 | 1.36% | | 000679 | 大连友谊 | 7.34 | -28.01 | -0.04 | -0.54% | 15563 | 1138.24 | 0.44% | | 603233 | 大参林 | 19.44 | 19.46 | -0.11 | -0.56% | 15113 | 2945.38 | 0.13% | | 601366 | 利群股份 | 4.97 | 305.90 | -0.03 | -0.60% | 44750 | 2225.95 | 0.48% | | 600280 | 中央商场 | 3.82 | -24.51 | -0.03 | -0.78% | 106208 | 4054.67 | 0.94% | | 002277 | 友阿股份 | 7.15 | -443.46 | -0.06 | -0.83% | 74241 | 5305.15 | 0.53% | | 603353 | 和顺石油 | 37.40 | 809.44 | -0.36 | -0.95% | 13718 | 5118.88 | 0.80% | | 000501 | 武商集团 | 9.89 | 34.62 | -0.10 | -1.00% | 74697 | 7320.59 | 0.97% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | -0.05 | -1.06% | 107243 | 4972.84 | 1.33% | | 002780 | 三夫户外 | 16.74 | -313.07 | -0.18 | -1.06% | 36347 | 6082.29 | 2.78% | | 002727 | 一心堂 | 13.94 | 90.48 | -0.15 | -1.06% | 60313 | 8439.18 | 1.52% | | 600337 | 美克家居 | 2.64 | -5.90 | -0.03 | -1.12% | 147716 | 3913.1 | 1.03% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.07 | -1.20% | 128069 | 7380.01 | 1.10% | | 002640 | 跨境通 | 4.03 | -13.14 | -0.05 | -1.23% | 207957 | 8400.09 | 1.34% | | 300622 | 博士眼镜 | 30.87 | 65.14 | -0.41 | -1.31% | 31488 | 9754.05 | 2.02% | | 603939 | 益丰药房 | 25.04 | 18.48 | -0.34 | -1.34% | 41840 | 10518.27 | 0.35% | | 600693 | 东百集团 | 14.71 | 277.66 | -0.20 | -1.34% | 226572 | 33151.84 | 2.61% | | 603777 | 来伊份 | 13.36 | -28.28 | -0.19 | -1.40% | 38108 | 5091.06 | 1.14% | | 603708 | 家家悦 | 13.11 | 55.91 | -0.19 | -1.43% | 46827 | 6124.87 | 0.73% | | 300464 | 星徽股份 | 6.95 | -7.69 | -0.11 | -1.56% | 51433 | 3589.2 | 1.45% | | 002803 | 吉宏股份 | 18.84 | 32.28 | -0.35 | -1.82% | 38595 | 7284.169 | 1.34% | | 000078 | 海王生物 | 3.66 | -7.93 | -0.07 | -1.88% | 458845 | 16816.81 | 1.75% | | 301381 | 赛维时代 | 22.69 | 40.07 | -0.48 | -2.07% | 20082 | 4580.55 | 1.03% | | 600778 | 友好集团 | 7.46 | 379.56 | -0.16 | -2.10% | 118929 | 8845.44 | 3.82% | | 600814 | 杭州解百 | 9.41 | 35.22 | -0.23 | -2.39% | 440351 | 41178.01 | 5.99% | | 605136 | 丽人丽妆 | 11.76 | -142.29 | -0.30 | -2.49% | 79377 | 9365.609 | 1.98% | | 300592 | 华凯易佰 | 13.86 | 185.06 | -0.38 | -2.67% | 48959 | 6829.51 | 1.40% | | 301001 | 凯淳股份 | 34.87 | 307.12 | -0.98 | -2.73% | 19342 | 6790.58 | 3.87% | | 300209 | 有棵树 | 8.05 | 101.75 | -0.24 | -2.90% | 213567 | 17213.18 | 3.00% |
|