中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪阿股份(301177)零售业上涨家数:74下跌家数:13平均涨幅:+0.59%平均换手:0.59%总成交额:34.72亿元
更新时间：2026-02-13 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆12.11-146.53+0.91+8.12%25578731094.016.39%
300209有棵树8.06101.87+0.38+4.95%33645826577.244.73%
300022吉峰科技8.23-289.54+0.15+1.86%259112120.160.52%
603708家家悦12.7754.46+0.17+1.35%249043189.880.39%
002803吉宏股份18.9032.38+0.25+1.34%343506427.531.19%
300464星徽股份6.87-7.60+0.09+1.33%195231335.710.55%
300592华凯易佰14.23190.00+0.18+1.28%289184111.630.83%
300972万辰集团208.6537.50+2.46+1.19%42238848.170.24%
600693东百集团13.61256.90+0.16+1.19%13439618382.321.55%
301017漱玉平民15.66-95.56+0.18+1.16%143002230.430.59%
605188国光连锁18.651568.54+0.21+1.14%114862142.050.23%
603233大参林19.7219.74+0.22+1.13%171773391.10.15%
301078孩子王10.8452.76+0.12+1.12%768228310.930.61%
600712南宁百货6.45-95.01+0.07+1.10%174391117.290.32%
603214爱婴室18.5023.12+0.20+1.09%66711229.780.48%
300622博士眼镜30.7464.87+0.33+1.09%208336409.731.34%
002999天禾股份7.5355.73+0.08+1.07%168651260.740.49%
600653申华控股1.95656.31+0.02+1.04%582791131.490.30%
002640跨境通3.99-13.01+0.04+1.01%582712320.220.38%
601933永辉超市4.39-18.99+0.04+0.92%23680910410.730.26%
605599菜百股份25.2824.22+0.23+0.92%4759811836.860.61%
603353和顺石油38.70837.58+0.35+0.91%124964804.370.73%
301376致欧科技20.2324.84+0.18+0.90%3236650.690.17%
600865百大集团12.83191.64+0.11+0.86%238883064.780.63%
000026飞亚达15.5742.76+0.13+0.84%75021161.150.21%
000679大连友谊7.21-27.51+0.06+0.84%6293453.050.18%
601086国芳集团9.7277.65+0.08+0.83%10234992.450.15%
002187广百股份7.35-143.42+0.06+0.82%388502866.390.55%
600774汉商集团9.85-374.75+0.08+0.82%9658948.50.33%
002251步步高5.00-23.09+0.04+0.81%856974280.760.40%
600697欧亚集团13.75-78.97+0.11+0.81%82521132.340.53%
600337美克家居2.57-5.74+0.02+0.78%762681957.970.53%
000757浩物股份5.2559.94+0.04+0.77%12633660.260.24%
920030德众汽车6.65-167.71+0.05+0.76%129786.06810.12%
600857宁波中百13.5680.12+0.09+0.67%3969535.220.18%
002024ST易购1.58172.77+0.01+0.64%13728215.750.01%
600272开开实业13.73271.91+0.08+0.59%2965406.20.19%
000759中百集团7.07-6.03+0.04+0.57%254841799.240.39%
600694大商股份18.0312.42+0.10+0.56%4856873.660.14%
600778友好集团7.24368.37+0.04+0.56%339082464.351.09%
600280中央商场3.70-23.74+0.02+0.54%449141659.630.40%
300892品渥食品31.55126.86+0.17+0.54%48751538.110.76%
301381赛维时代22.6740.04+0.12+0.53%45591030.390.23%
603101汇嘉时代9.4950.42+0.05+0.53%7068670.860.15%
600858银座股份6.4486.33+0.03+0.47%229221480.730.44%
603900莱绅通灵8.68-43.24+0.04+0.46%222581926.530.65%
600386北巴传媒4.504418.04+0.02+0.45%305971371.460.38%
000564供销大集2.30-30.37+0.01+0.44%1996584598.550.14%
002780三夫户外16.18-302.60+0.07+0.43%227533695.861.74%
301088戎美股份16.4544.60+0.07+0.43%3332546.340.18%
301558三态股份9.462323.12+0.04+0.42%267872533.241.22%
600628新世界7.8973.88+0.03+0.38%139361099.950.22%
603777来伊份13.20-27.94+0.05+0.38%6902913.560.21%
300945曼卡龙18.5840.16+0.07+0.38%198203672.490.83%
600738丽尚国潮5.3850.58+0.02+0.37%188781016.210.25%
601116三江购物16.6266.95+0.06+0.36%576309598.6891.05%
605266健之佳20.6324.93+0.07+0.34%1401288.020.09%
000007全新好12.2674.96+0.04+0.33%151551863.670.44%
002556辉隆股份6.3940.25+0.02+0.31%609923879.630.64%
000078海王生物3.48-7.54+0.01+0.29%1837466403.380.70%
002277友阿股份7.10-440.36+0.02+0.28%410372914.620.29%
002356赫美集团3.86126.68+0.01+0.26%394291523.860.30%
600824益民集团4.47251.91+0.01+0.22%289281295.840.27%
300783三只松鼠22.8540.40+0.05+0.22%131133001.710.47%
600976健民集团33.3515.68+0.07+0.21%2202734.070.14%
600729重庆百货24.0910.40+0.05+0.21%57171377.210.30%
000501武商集团9.6533.78+0.02+0.21%142911379.060.19%
002419天虹股份5.68317.48+0.01+0.18%377402145.880.32%
603719良品铺子11.58-24.72+0.02+0.17%4657539.860.12%
002697红旗连锁5.9315.70+0.01+0.17%504992993.490.44%
000419通程控股6.5327.63+0.01+0.15%241051577.630.44%
600814杭州解百8.6732.45+0.01+0.12%12168410631.771.66%
002561徐家汇8.77887.19+0.01+0.11%9942873.270.24%
002727一心堂13.7188.98+0.01+0.07%130501787.660.33%
600713南京医药5.4813.520.000.00%13024713.350.10%
600838上海九百11.30105.760.000.00%297033373.480.74%
601607上海医药17.2111.300.000.00%110091893.820.04%
600859王府井14.35-467.070.000.00%402205782.210.36%
601010文峰股份2.6345.550.000.00%21644569.630.12%
603883老百姓15.0127.280.000.00%126301896.220.17%
301177迪阿股份32.5196.12-0.01-0.03%38191242.070.10%
600785新华百货20.5134.66-0.04-0.19%442549058.031.96%
601366利群股份4.87299.74-0.01-0.20%425562071.380.46%
000963华东医药36.2917.21-0.08-0.22%82002975.180.05%
600827百联股份8.9966.07-0.02-0.22%144251299.730.09%
000417合百集团8.3342.16-0.03-0.36%465073869.420.60%
301001凯淳股份34.49303.77-0.13-0.38%40171392.60.80%
600655豫园股份5.12-13.10-0.02-0.39%290861490.510.07%
301408华人健康20.2643.45-0.11-0.54%182883717.041.23%
603939益丰药房24.6318.18-0.19-0.77%94492341.750.08%
000715中兴商业6.3730.32-0.05-0.78%287851842.80.53%
600916中国黄金10.9645.16-0.09-0.81%19724821576.911.17%
600828茂业商业6.45-148.94-0.08-1.23%21750714320.681.26%

转至迪阿股份（301177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。