|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪阿股份(301177)零售业上涨家数:21下跌家数:68平均涨幅:-0.62%平均换手:1.67%总成交额:96.18亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002556 | 辉隆股份 | 6.66 | 41.95 | +0.28 | +4.39% | 408965 | 27073.14 | 4.32% | | 600785 | 新华百货 | 21.04 | 35.56 | +0.57 | +2.78% | 247640 | 52225.02 | 10.98% | | 605599 | 菜百股份 | 25.14 | 24.09 | +0.64 | +2.61% | 115865 | 28654.91 | 1.49% | | 000417 | 合百集团 | 8.35 | 42.26 | +0.10 | +1.21% | 153569 | 12810.55 | 1.97% | | 002999 | 天禾股份 | 7.61 | 56.32 | +0.07 | +0.93% | 53568 | 4078.21 | 1.56% | | 600838 | 上海九百 | 11.57 | 108.28 | +0.08 | +0.70% | 75813 | 8791.7 | 1.89% | | 000026 | 飞亚达 | 15.75 | 43.26 | +0.10 | +0.64% | 24020 | 3791.33 | 0.66% | | 600916 | 中国黄金 | 11.24 | 46.32 | +0.07 | +0.63% | 364790 | 40956.86 | 2.17% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.01 | +0.51% | 179518 | 3548.61 | 0.92% | | 300022 | 吉峰科技 | 8.29 | -291.65 | +0.04 | +0.48% | 47689 | 3947.47 | 0.96% | | 600858 | 银座股份 | 6.62 | 88.75 | +0.03 | +0.46% | 103084 | 6763.76 | 1.99% | | 603353 | 和顺石油 | 37.91 | 820.48 | +0.15 | +0.40% | 23808 | 8944.67 | 1.40% | | 002356 | 赫美集团 | 3.92 | 128.65 | +0.01 | +0.26% | 190659 | 7470.43 | 1.45% | | 600774 | 汉商集团 | 10.07 | -383.12 | +0.02 | +0.20% | 36646 | 3676.16 | 1.24% | | 600694 | 大商股份 | 18.22 | 12.55 | +0.03 | +0.16% | 19984 | 3635.79 | 0.58% | | 000419 | 通程控股 | 6.68 | 28.26 | +0.01 | +0.15% | 66387 | 4437.61 | 1.22% | | 301376 | 致欧科技 | 20.25 | 24.86 | +0.02 | +0.10% | 10378 | 2101.69 | 0.54% | | 301078 | 孩子王 | 10.87 | 52.91 | +0.01 | +0.09% | 164003 | 17837.57 | 1.31% | | 000007 | 全新好 | 12.16 | 74.35 | +0.01 | +0.08% | 36843 | 4483.01 | 1.06% | | 600865 | 百大集团 | 13.05 | 194.92 | +0.01 | +0.08% | 76782 | 10003.26 | 2.04% | | 600859 | 王府井 | 14.59 | -474.88 | +0.01 | +0.07% | 154421 | 22502.44 | 1.37% | | 000564 | 供销大集 | 2.34 | -30.90 | 0.00 | 0.00% | 497977 | 11615.87 | 0.34% | | 601607 | 上海医药 | 17.28 | 11.35 | 0.00 | 0.00% | 31160 | 5384.64 | 0.11% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 73772 | 1173.11 | 0.08% | | 002187 | 广百股份 | 7.60 | -148.30 | 0.00 | 0.00% | 76892 | 5857.38 | 1.10% | | 600827 | 百联股份 | 9.14 | 67.17 | -0.01 | -0.11% | 45873 | 4198.62 | 0.29% | | 600712 | 南宁百货 | 6.50 | -95.75 | -0.01 | -0.15% | 36566 | 2374.47 | 0.68% | | 603719 | 良品铺子 | 11.80 | -25.19 | -0.02 | -0.17% | 19779 | 2336.56 | 0.49% | | 002251 | 步步高 | 5.08 | -23.46 | -0.01 | -0.20% | 214938 | 10913.04 | 1.00% | | 601086 | 国芳集团 | 9.87 | 78.85 | -0.02 | -0.20% | 26563 | 2621.28 | 0.40% | | 600697 | 欧亚集团 | 14.05 | -80.69 | -0.03 | -0.21% | 30880 | 4329.49 | 1.99% | | 000963 | 华东医药 | 36.64 | 17.38 | -0.08 | -0.22% | 40396 | 14816.89 | 0.23% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 820908 | 36801.89 | 0.90% | | 600628 | 新世界 | 8.02 | 75.10 | -0.02 | -0.25% | 47731 | 3838.48 | 0.74% | | 605188 | 国光连锁 | 19.32 | 1624.89 | -0.05 | -0.26% | 22741 | 4405.31 | 0.45% | | 603883 | 老百姓 | 15.21 | 27.64 | -0.04 | -0.26% | 30109 | 4583.09 | 0.40% | | 000759 | 中百集团 | 7.16 | -6.11 | -0.02 | -0.28% | 58811 | 4220.37 | 0.90% | | 920030 | 德众汽车 | 6.66 | -167.96 | -0.02 | -0.30% | 10189 | 678.8346 | 0.91% | | 600729 | 重庆百货 | 24.47 | 10.56 | -0.08 | -0.33% | 15916 | 3898.2 | 0.83% | | 605266 | 健之佳 | 20.70 | 25.01 | -0.07 | -0.34% | 8014 | 1662.49 | 0.52% | | 300783 | 三只松鼠 | 23.36 | 41.30 | -0.08 | -0.34% | 32736 | 7655.19 | 1.17% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.01 | -0.37% | 75832 | 2024.79 | 0.41% | | 000757 | 浩物股份 | 5.30 | 60.51 | -0.02 | -0.38% | 48050 | 2541.47 | 0.90% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.02 | -0.38% | 77765 | 4061.18 | 0.20% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 91419 | 4158.27 | 0.87% | | 002561 | 徐家汇 | 8.95 | 905.40 | -0.04 | -0.44% | 33405 | 2993.42 | 0.81% | | 301177 | 迪阿股份 | 32.94 | 97.39 | -0.15 | -0.45% | 13629 | 4491.07 | 0.34% | | 000715 | 中兴商业 | 6.44 | 30.65 | -0.03 | -0.46% | 79675 | 5148.78 | 1.48% | | 600976 | 健民集团 | 34.03 | 16.00 | -0.17 | -0.50% | 10450 | 3564.8 | 0.68% | | 301017 | 漱玉平民 | 15.72 | -95.92 | -0.08 | -0.51% | 44339 | 7025.51 | 1.82% | | 603101 | 汇嘉时代 | 9.69 | 51.49 | -0.05 | -0.51% | 20501 | 1991.95 | 0.44% | | 300972 | 万辰集团 | 211.24 | 37.96 | -1.17 | -0.55% | 8285 | 17631.94 | 0.47% | | 603233 | 大参林 | 19.44 | 19.46 | -0.11 | -0.56% | 20702 | 4034.1 | 0.18% | | 603214 | 爱婴室 | 18.57 | 23.21 | -0.11 | -0.59% | 23214 | 4314.51 | 1.68% | | 301088 | 戎美股份 | 16.81 | 45.57 | -0.10 | -0.59% | 11738 | 1983.04 | 0.62% | | 300892 | 品渥食品 | 31.89 | 128.23 | -0.20 | -0.62% | 9958 | 3186.35 | 1.54% | | 002277 | 友阿股份 | 7.16 | -444.08 | -0.05 | -0.69% | 107158 | 7663 | 0.77% | | 600713 | 南京医药 | 5.56 | 13.71 | -0.04 | -0.71% | 56585 | 3144.99 | 0.44% | | 600272 | 开开实业 | 13.87 | 274.69 | -0.10 | -0.72% | 13598 | 1894.58 | 0.85% | | 600857 | 宁波中百 | 13.52 | 79.88 | -0.10 | -0.73% | 11598 | 1571.01 | 0.52% | | 603900 | 莱绅通灵 | 8.92 | -44.43 | -0.07 | -0.78% | 64937 | 5773.34 | 1.90% | | 601366 | 利群股份 | 4.96 | 305.28 | -0.04 | -0.80% | 68542 | 3408.74 | 0.73% | | 002697 | 红旗连锁 | 6.04 | 15.99 | -0.05 | -0.82% | 202501 | 12243 | 1.77% | | 600738 | 丽尚国潮 | 5.48 | 51.52 | -0.05 | -0.90% | 86932 | 4769.17 | 1.14% | | 000679 | 大连友谊 | 7.31 | -27.89 | -0.07 | -0.95% | 19002 | 1390.48 | 0.53% | | 301558 | 三态股份 | 9.48 | 2328.04 | -0.10 | -1.04% | 121958 | 11605.68 | 5.56% | | 300945 | 曼卡龙 | 18.87 | 40.79 | -0.20 | -1.05% | 79694 | 15149.32 | 3.34% | | 002640 | 跨境通 | 4.03 | -13.14 | -0.05 | -1.23% | 256297 | 10351.07 | 1.66% | | 301408 | 华人健康 | 20.30 | 43.54 | -0.26 | -1.26% | 55788 | 11453.43 | 3.74% | | 600280 | 中央商场 | 3.80 | -24.38 | -0.05 | -1.30% | 166261 | 6350.57 | 1.47% | | 002727 | 一心堂 | 13.90 | 90.22 | -0.19 | -1.35% | 88828 | 12403.08 | 2.24% | | 000501 | 武商集团 | 9.85 | 34.48 | -0.14 | -1.40% | 93550 | 9183.529 | 1.22% | | 600337 | 美克家居 | 2.63 | -5.88 | -0.04 | -1.50% | 223368 | 5910.65 | 1.55% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 174743 | 10067.28 | 1.50% | | 603777 | 来伊份 | 13.34 | -28.24 | -0.21 | -1.55% | 44387 | 5930.52 | 1.33% | | 300622 | 博士眼镜 | 30.76 | 64.91 | -0.52 | -1.66% | 45543 | 14086.32 | 2.92% | | 601116 | 三江购物 | 17.01 | 68.52 | -0.29 | -1.68% | 245858 | 42145.41 | 4.49% | | 603708 | 家家悦 | 13.07 | 55.74 | -0.23 | -1.73% | 57726 | 7553.729 | 0.90% | | 002780 | 三夫户外 | 16.62 | -310.83 | -0.30 | -1.77% | 48751 | 8149.391 | 3.73% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | -0.09 | -1.91% | 138629 | 6423.8 | 1.72% | | 600814 | 杭州解百 | 9.45 | 35.37 | -0.19 | -1.97% | 555512 | 52111.16 | 7.56% | | 603939 | 益丰药房 | 24.85 | 18.34 | -0.53 | -2.09% | 65175 | 16333.01 | 0.54% | | 002803 | 吉宏股份 | 18.78 | 32.18 | -0.41 | -2.14% | 53642 | 10116.26 | 1.86% | | 300464 | 星徽股份 | 6.89 | -7.62 | -0.17 | -2.41% | 78002 | 5428.53 | 2.20% | | 000078 | 海王生物 | 3.64 | -7.89 | -0.09 | -2.41% | 616287 | 22560.26 | 2.35% | | 301381 | 赛维时代 | 22.61 | 39.93 | -0.56 | -2.42% | 30688 | 6983.11 | 1.57% | | 600693 | 东百集团 | 14.52 | 274.07 | -0.39 | -2.62% | 301875 | 44173.41 | 3.47% | | 600828 | 茂业商业 | 6.60 | -152.40 | -0.20 | -2.94% | 551821 | 37183.04 | 3.19% | | 300209 | 有棵树 | 8.04 | 101.62 | -0.25 | -3.02% | 280225 | 22559.24 | 3.94% | | 300592 | 华凯易佰 | 13.81 | 184.39 | -0.43 | -3.02% | 66491 | 9255.511 | 1.91% | | 600778 | 友好集团 | 7.38 | 375.49 | -0.24 | -3.15% | 159592 | 11861.82 | 5.13% | | 301001 | 凯淳股份 | 34.70 | 305.62 | -1.15 | -3.21% | 26639 | 9333.24 | 5.33% | | 605136 | 丽人丽妆 | 11.67 | -141.21 | -0.39 | -3.23% | 127938 | 15056.35 | 3.19% |
|