|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪阿股份(301177)零售业上涨家数:75下跌家数:16平均涨幅:+1.44%平均换手:2.34%总成交额:152.49亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 6215570 | 93954.66 | 4.12% | | 601366 | 利群股份 | 3.85 | -11.54 | +0.35 | +10.00% | 266732 | 9932.06 | 2.78% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 174792 | 39061.33 | 4.79% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 333817 | 12748.48 | 3.17% | | 600272 | 开开实业 | 18.61 | 212.46 | +1.01 | +5.74% | 577443 | 105551.6 | 36.09% | | 300945 | 曼卡龙 | 12.36 | 25.17 | +0.57 | +4.83% | 136543 | 16694.19 | 5.72% | | 600337 | ST美克 | 3.13 | -1.86 | +0.13 | +4.33% | 152752 | 4672.22 | 1.06% | | 600785 | 新华百货 | 9.11 | 48.34 | +0.37 | +4.23% | 96637 | 8650.311 | 3.06% | | 603777 | 来伊份 | 14.67 | -26.17 | +0.57 | +4.04% | 82213 | 11852.91 | 2.46% | | 002356 | 鹏飞绿能 | 2.81 | 100.90 | +0.10 | +3.69% | 299663 | 8390.95 | 2.29% | | 600838 | 上海九百 | 7.56 | 70.71 | +0.23 | +3.14% | 68513 | 5114.48 | 1.71% | | 301381 | 赛维时代 | 23.20 | 33.86 | +0.61 | +2.70% | 49206 | 11251.45 | 1.21% | | 300892 | 品渥食品 | 23.85 | -905.12 | +0.60 | +2.58% | 42908 | 10142.13 | 6.51% | | 603353 | 和顺石油 | 32.41 | -455.08 | +0.80 | +2.53% | 47798 | 15561.56 | 2.80% | | 605599 | 菜百股份 | 15.90 | 10.21 | +0.39 | +2.51% | 58586 | 9260.8 | 0.75% | | 600858 | 银座股份 | 4.97 | 44.60 | +0.12 | +2.47% | 76024 | 3744.79 | 1.47% | | 002561 | 徐家汇 | 6.82 | -124.70 | +0.16 | +2.40% | 40534 | 2733.89 | 0.98% | | 300972 | 万辰集团 | 201.35 | 22.58 | +4.46 | +2.27% | 12354 | 24615.32 | 0.68% | | 000417 | 合百集团 | 5.97 | 31.20 | +0.13 | +2.23% | 190090 | 11186.77 | 2.44% | | 605188 | 国光连锁 | 13.03 | 323.27 | +0.28 | +2.20% | 38515 | 4955.11 | 0.76% | | 002556 | 辉隆股份 | 5.12 | 24.51 | +0.11 | +2.20% | 131769 | 6731.02 | 1.41% | | 600778 | 友好集团 | 5.63 | 127.35 | +0.12 | +2.18% | 47825 | 2664.11 | 1.54% | | 300464 | 星徽股份 | 7.09 | 303.26 | +0.15 | +2.16% | 102144 | 7185.16 | 2.88% | | 301558 | 三态股份 | 6.72 | 108.45 | +0.14 | +2.13% | 37639 | 2495.25 | 1.71% | | 600857 | 宁波中百 | 20.75 | 99.79 | +0.43 | +2.12% | 66481 | 13521.73 | 2.96% | | 600697 | 欧亚集团 | 10.80 | -33.29 | +0.22 | +2.08% | 19834 | 2115.95 | 1.28% | | 002999 | 天禾股份 | 5.93 | 38.18 | +0.12 | +2.07% | 50367 | 2970.64 | 1.47% | | 600814 | 杭州解百 | 6.76 | 21.78 | +0.13 | +1.96% | 51720 | 3458.18 | 0.70% | | 000679 | 大连友谊 | 6.24 | -22.95 | +0.12 | +1.96% | 31384 | 1941.38 | 0.88% | | 301177 | 迪阿股份 | 23.31 | 59.82 | +0.43 | +1.88% | 6631 | 1527.78 | 0.17% | | 603214 | 爱婴室 | 13.91 | 23.13 | +0.25 | +1.83% | 17320 | 2386.53 | 1.25% | | 600712 | 南宁百货 | 5.43 | -92.50 | +0.09 | +1.69% | 96811 | 5203.1 | 1.80% | | 600280 | 中央商场 | 3.02 | -8.48 | +0.05 | +1.68% | 180551 | 5388.33 | 1.60% | | 002803 | 吉宏股份 | 19.80 | 31.26 | +0.32 | +1.64% | 72848 | 14232.16 | 2.45% | | 600916 | 中国黄金 | 7.65 | 42.19 | +0.12 | +1.59% | 190410 | 14478.68 | 1.13% | | 000715 | 中兴商业 | 5.22 | 24.65 | +0.08 | +1.56% | 106904 | 5515.25 | 2.20% | | 301001 | 凯淳股份 | 24.21 | -161.67 | +0.37 | +1.55% | 7762 | 1862.02 | 1.52% | | 603900 | 莱绅通灵 | 6.13 | 24.75 | +0.09 | +1.49% | 46319 | 2823.07 | 1.35% | | 600628 | 新世界 | 6.27 | 56.33 | +0.09 | +1.46% | 84894 | 5267.9 | 1.31% | | 000501 | 武商集团 | 7.20 | 34.34 | +0.10 | +1.41% | 63717 | 4584.04 | 0.83% | | 600729 | 重百集团 | 19.28 | 11.83 | +0.26 | +1.37% | 30325 | 5761.53 | 1.58% | | 600738 | 丽尚国潮 | 4.05 | 18.52 | +0.05 | +1.25% | 54876 | 2206.39 | 0.72% | | 600774 | 汉商集团 | 7.35 | -11.85 | +0.09 | +1.24% | 36835 | 2693.62 | 1.25% | | 601116 | 三江购物 | 10.69 | 33.12 | +0.13 | +1.23% | 60606 | 6390.66 | 1.11% | | 000419 | 通程控股 | 4.94 | 18.84 | +0.06 | +1.23% | 58664 | 2880.5 | 1.08% | | 603719 | 良品铺子 | 9.97 | -62.19 | +0.12 | +1.22% | 29216 | 2890.88 | 0.73% | | 002187 | 广百股份 | 5.37 | -39.87 | +0.06 | +1.13% | 59437 | 3169.8 | 0.85% | | 300622 | 博士眼镜 | 14.99 | 30.20 | +0.16 | +1.08% | 35042 | 5200.26 | 1.59% | | 002251 | 步步高 | 3.77 | 91.96 | +0.04 | +1.07% | 813154 | 30446.06 | 3.66% | | 300592 | 华凯易佰 | 15.90 | 26.66 | +0.16 | +1.02% | 98385 | 15466.65 | 2.86% | | 600828 | 茂业商业 | 3.98 | -24.74 | +0.04 | +1.02% | 88933 | 3514.06 | 0.51% | | 600694 | 大商股份 | 14.42 | 10.92 | +0.14 | +0.98% | 27559 | 3945.71 | 0.73% | | 301376 | 致欧科技 | 20.93 | 28.07 | +0.20 | +0.96% | 26491 | 5519.28 | 1.37% | | 601933 | 永辉超市 | 3.22 | -11.91 | +0.03 | +0.94% | 970474 | 30958.62 | 1.09% | | 600859 | 王府井 | 9.94 | -254.64 | +0.09 | +0.91% | 120698 | 11849.39 | 1.07% | | 600386 | 北巴传媒 | 3.40 | -234.81 | +0.03 | +0.89% | 49066 | 1655.04 | 0.61% | | 600655 | 豫园股份 | 4.62 | -3.75 | +0.04 | +0.87% | 80766 | 3693.01 | 0.21% | | 002419 | 天虹股份 | 4.62 | 65.69 | +0.04 | +0.87% | 78588 | 3620.73 | 0.69% | | 603101 | 汇嘉时代 | 7.18 | 31.27 | +0.06 | +0.84% | 57181 | 4073.86 | 1.22% | | 600693 | 东百集团 | 9.58 | 170.27 | +0.08 | +0.84% | 451141 | 43041.63 | 5.19% | | 002780 | 三夫户外 | 13.38 | 31.01 | +0.11 | +0.83% | 26040 | 3454.56 | 1.99% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 77797 | 1103.85 | 0.43% | | 000757 | 浩物股份 | 4.30 | 47.88 | +0.03 | +0.70% | 75303 | 3229.47 | 1.41% | | 301078 | 孩子王 | 7.24 | 29.04 | +0.05 | +0.70% | 88319 | 6318.76 | 0.70% | | 002640 | 跨境通 | 3.33 | -20.24 | +0.02 | +0.60% | 528337 | 17442.8 | 3.41% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 136974 | 2314.56 | 0.70% | | 002277 | 友阿股份 | 5.81 | -24.64 | +0.03 | +0.52% | 98896 | 5693.91 | 0.71% | | 920030 | 德众汽车 | 4.44 | -25.66 | +0.02 | +0.45% | 5589 | 246.6404 | 0.50% | | 603708 | 家家悦 | 9.31 | 28.22 | +0.03 | +0.32% | 25278 | 2337.8 | 0.40% | | 300783 | 三只松鼠 | 17.67 | 37.42 | +0.05 | +0.28% | 47226 | 8307.76 | 1.68% | | 600827 | 百联股份 | 7.62 | 11.05 | +0.02 | +0.26% | 99131 | 7485.93 | 0.62% | | 601086 | 国芳集团 | 7.86 | 54.14 | +0.02 | +0.26% | 55750 | 4359.58 | 0.84% | | 300022 | 吉峰科技 | 8.18 | -128.94 | +0.02 | +0.25% | 54004 | 4413.02 | 1.09% | | 605136 | 丽人丽妆 | 8.34 | -135.17 | +0.02 | +0.24% | 80339 | 6648.39 | 2.01% | | 600865 | 百大集团 | 8.84 | -91.06 | +0.02 | +0.23% | 51584 | 4518.95 | 1.37% | | 600713 | 南京医药 | 5.39 | 11.34 | 0.00 | 0.00% | 212987 | 11396.45 | 1.65% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 149530 | 1790.1 | 0.16% | | 002727 | 一心堂 | 11.94 | 25.05 | -0.03 | -0.25% | 118178 | 13958.47 | 3.01% | | 603939 | 益丰药房 | 23.95 | 16.80 | -0.08 | -0.33% | 107890 | 25608.19 | 0.89% | | 000759 | 中百集团 | 6.91 | -4.79 | -0.04 | -0.58% | 455461 | 31778.35 | 6.95% | | 300209 | 行云科技 | 38.70 | -492.00 | -0.23 | -0.59% | 1152448 | 441996.3 | 15.51% | | 605266 | 健之佳 | 16.76 | 17.20 | -0.14 | -0.83% | 16807 | 2815.91 | 1.09% | | 601607 | 上海医药 | 16.44 | 10.49 | -0.15 | -0.90% | 93964 | 15432.35 | 0.34% | | 301088 | 戎美股份 | 12.79 | 40.80 | -0.13 | -1.01% | 14589 | 1853.16 | 0.78% | | 000963 | 华东医药 | 29.37 | 14.71 | -0.35 | -1.18% | 252182 | 73660.98 | 1.44% | | 301408 | 华人健康 | 16.83 | 32.14 | -0.25 | -1.46% | 193590 | 32541.43 | 8.46% | | 603233 | 大参林 | 17.64 | 15.62 | -0.27 | -1.51% | 58848 | 10394.29 | 0.52% | | 002697 | 红旗连锁 | 4.57 | 13.29 | -0.07 | -1.51% | 256363 | 11556.83 | 2.23% | | 000007 | 全新好 | 10.56 | -1814.87 | -0.17 | -1.58% | 54465 | 5773.12 | 1.57% | | 000078 | ST海王 | 1.66 | -7.63 | -0.03 | -1.78% | 462670 | 7713.53 | 1.76% | | 600976 | 健民集团 | 28.50 | 12.96 | -0.67 | -2.30% | 30054 | 8598.84 | 1.96% | | 603883 | 老百姓 | 13.19 | 25.34 | -0.39 | -2.87% | 201958 | 26642.29 | 2.66% | | 301017 | 漱玉平民 | 13.90 | 56.97 | -0.52 | -3.61% | 130305 | 18084.84 | 5.04% |
|