|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春环保(002479)电力、热力生产和供应业上涨家数:56下跌家数:25平均涨幅:+0.84%平均换手:1.64%总成交额:198.41亿元 更新时间：2026-02-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2709894 | 95150.78 | 9.31% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 728391.1 | 47386.14 | 3.65% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 49592 | 4111.2 | 0.33% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1436834 | 80258.92 | 5.90% | | 000875 | 电投绿能 | 6.98 | 54.06 | +0.41 | +6.24% | 864042 | 58984.63 | 2.59% | | 000600 | 建投能源 | 8.83 | 9.73 | +0.36 | +4.25% | 324788 | 28343.31 | 2.98% | | 600995 | 南网储能 | 13.91 | 29.35 | +0.49 | +3.65% | 254039 | 34976.92 | 0.79% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 779327.1 | 35942.05 | 2.39% | | 000993 | 闽东电力 | 12.52 | 27.78 | +0.32 | +2.62% | 264040 | 33293.5 | 6.00% | | 601778 | 晶科科技 | 4.51 | 34.99 | +0.11 | +2.50% | 1866476 | 82747.13 | 5.23% | | 600163 | 中闽能源 | 6.17 | 20.60 | +0.13 | +2.15% | 366716 | 22606.59 | 1.93% | | 000899 | 赣能股份 | 10.91 | 11.26 | +0.20 | +1.87% | 161108 | 17604.51 | 1.65% | | 000791 | 甘肃能源 | 6.75 | 11.90 | +0.12 | +1.81% | 336376 | 22854.35 | 1.74% | | 000537 | 绿发电力 | 8.78 | 20.19 | +0.12 | +1.39% | 265714 | 23374.12 | 1.29% | | 601991 | 大唐发电 | 3.77 | 10.28 | +0.05 | +1.34% | 958799.1 | 36193.35 | 0.77% | | 001258 | 立新能源 | 7.66 | 134.02 | +0.10 | +1.32% | 101737 | 7796.63 | 1.09% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 41701 | 5216.27 | 0.47% | | 000862 | 银星能源 | 6.36 | 43.62 | +0.08 | +1.27% | 140613 | 8946.66 | 2.24% | | 000543 | 皖能电力 | 8.03 | 7.63 | +0.10 | +1.26% | 320252 | 25717.33 | 1.41% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 223367 | 10977.31 | 0.87% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.02 | +1.22% | 6447805 | 107594.4 | 2.96% | | 002015 | 协鑫能科 | 12.60 | 31.70 | +0.15 | +1.20% | 713394 | 89282.6 | 4.39% | | 000155 | 川能动力 | 12.83 | 53.28 | +0.13 | +1.02% | 188683 | 24196.55 | 1.02% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 146826 | 7635.16 | 1.40% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 242113 | 12668.23 | 0.36% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 539215 | 17058 | 0.91% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 529195 | 34229.71 | 2.61% | | 600021 | 上海电力 | 20.49 | 21.92 | +0.19 | +0.94% | 317845 | 65007.95 | 1.13% | | 605028 | 世茂能源 | 27.32 | 26.59 | +0.25 | +0.92% | 9917 | 2703.33 | 0.62% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 114793 | 7189.34 | 2.99% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.06 | +0.76% | 51632 | 4091.27 | 0.21% | | 001286 | 陕西能源 | 10.10 | 12.93 | +0.07 | +0.70% | 124868 | 12578.14 | 1.19% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 447657 | 20031.92 | 2.06% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.04 | +0.65% | 112591 | 6928.25 | 0.98% | | 001289 | 龙源电力 | 15.67 | 25.31 | +0.10 | +0.64% | 72767 | 11395.8 | 0.14% | | 000531 | 穗恒运Ａ | 6.43 | 15.86 | +0.04 | +0.63% | 106066 | 6808.18 | 1.17% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.04 | +0.62% | 153987 | 10027.46 | 0.29% | | 600027 | 华电国际 | 4.92 | 8.68 | +0.03 | +0.61% | 511503 | 25144.45 | 0.60% | | 600023 | 浙能电力 | 5.01 | 9.22 | +0.03 | +0.60% | 558862 | 27986.86 | 0.42% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 160667 | 10842.52 | 0.34% | | 000591 | 太阳能 | 5.62 | 20.81 | +0.03 | +0.54% | 840080.9 | 46858.25 | 2.14% | | 600509 | 天富能源 | 8.33 | 88.90 | +0.04 | +0.48% | 152643 | 12740.36 | 1.11% | | 600011 | 华能国际 | 6.97 | 7.51 | +0.03 | +0.43% | 483130 | 33702.86 | 0.44% | | 600982 | 宁波能源 | 4.72 | 16.01 | +0.02 | +0.43% | 149653 | 7092.07 | 1.34% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.05 | +0.40% | 49524 | 6286.59 | 1.07% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 327385 | 8449.29 | 0.44% | | 603105 | 芯能科技 | 10.37 | 26.77 | +0.04 | +0.39% | 74587 | 7678.48 | 1.49% | | 002608 | 江苏国信 | 7.81 | 8.32 | +0.02 | +0.26% | 116451 | 9083.09 | 0.31% | | 600979 | 广安爱众 | 4.55 | 39.09 | +0.01 | +0.22% | 144803 | 6613.26 | 1.18% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 215878 | 9944.93 | 0.33% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.02 | +0.22% | 114678 | 10613.47 | 0.41% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 117570 | 6502.66 | 1.30% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 205704 | 12185.85 | 0.64% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 71482 | 6912.33 | 2.11% | | 600101 | 明星电力 | 10.13 | 30.18 | +0.01 | +0.10% | 131688 | 13319.14 | 2.40% | | 600505 | 西昌电力 | 13.94 | 323.63 | +0.01 | +0.07% | 73003 | 10232.25 | 2.00% | | 600310 | 广西能源 | 3.95 | -18.77 | 0.00 | 0.00% | 122289 | 4840.06 | 0.83% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 129171 | 4077.96 | 0.88% | | 600642 | 申能股份 | 8.40 | 10.33 | 0.00 | 0.00% | 122548 | 10287.64 | 0.25% | | 600795 | 国电电力 | 4.68 | 11.25 | 0.00 | 0.00% | 1116599 | 52371.71 | 0.63% | | 600452 | 涪陵电力 | 12.09 | 34.01 | 0.00 | 0.00% | 330760 | 40312.53 | 3.01% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 676780 | 26347.8 | 0.17% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 829219.1 | 34056.98 | 0.29% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 383439 | 32922.53 | 0.20% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.01 | -0.12% | 54752 | 4686.33 | 0.07% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.01 | -0.14% | 47247 | 3268.55 | 0.21% | | 600116 | XD三峡水 | 6.61 | 45.62 | -0.01 | -0.15% | 67558 | 4462.33 | 0.35% | | 002479 | 富春环保 | 5.27 | 20.22 | -0.01 | -0.19% | 93666 | 4940.58 | 1.09% | | 600674 | 川投能源 | 14.01 | 15.86 | -0.04 | -0.28% | 105053 | 14735.41 | 0.22% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.02 | -0.31% | 118805 | 7765.04 | 0.57% | | 605011 | 杭州热电 | 20.36 | 43.32 | -0.10 | -0.49% | 15281 | 3118.33 | 0.38% | | 002039 | 黔源电力 | 17.31 | 16.61 | -0.09 | -0.52% | 24353 | 4226.62 | 0.57% | | 600025 | 华能水电 | 9.09 | 19.67 | -0.05 | -0.55% | 109979 | 10010.23 | 0.06% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 439939 | 15976.42 | 2.25% | | 600719 | 大连热电 | 6.55 | -18.65 | -0.04 | -0.61% | 58040 | 3827.06 | 1.43% | | 600644 | 乐山电力 | 11.28 | 278.75 | -0.07 | -0.62% | 199520 | 22695.21 | 3.45% | | 605580 | 恒盛能源 | 23.14 | 53.27 | -0.15 | -0.64% | 24659 | 5699.95 | 0.88% | | 600900 | 长江电力 | 26.09 | 19.54 | -0.18 | -0.69% | 566847 | 148125.1 | 0.23% | | 600886 | 国投电力 | 12.88 | 15.66 | -0.09 | -0.69% | 118336 | 15268.37 | 0.16% | | 605162 | 新中港 | 9.27 | 24.96 | -0.07 | -0.75% | 25637 | 2380.1 | 0.64% | | 600863 | 内蒙华电 | 4.85 | 18.42 | -0.04 | -0.82% | 321699 | 15614.02 | 0.49% | | 002893 | 京能热力 | 11.56 | 37.19 | -0.10 | -0.86% | 30169 | 3495.72 | 1.50% | | 000692 | 惠天热电 | 3.89 | -10.78 | -0.04 | -1.02% | 90695 | 3537.48 | 1.70% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 525464 | 21344.93 | 2.77% | | 600969 | 郴电国际 | 9.46 | -222.10 | -0.27 | -2.77% | 188876 | 17970.53 | 5.10% | | 001210 | 金房能源 | 22.53 | 46.77 | -0.70 | -3.01% | 42393 | 9709.92 | 4.45% | | 001376 | 百通能源 | 20.46 | 54.05 | -0.67 | -3.17% | 134741 | 27678.6 | 6.30% | | 600149 | 廊坊发展 | 6.06 | 143.13 | -0.20 | -3.19% | 233215 | 14255.58 | 6.13% |
|