中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新筑股份(002480)通用设备制造业上涨家数:125下跌家数:103平均涨幅:+0.26%平均换手:2.87%总成交额:559.05亿元
更新时间：2026-02-13 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920808曙光数创89.76-4723.61+9.84+12.31%7437265104.93.82%
688409富创精密97.90594.78+10.22+11.66%92058.5989128.593.01%
002009天奇股份35.64-110.39+3.24+10.00%1082800375435.330.58%
920119美德乐106.44--+8.86+9.08%3128831924.421.73%
603090宏盛股份82.91125.68+5.89+7.65%8857268994.788.86%
603667五洲新春91.58366.04+5.24+6.07%424577380159.211.59%
300718长盛轴承83.00100.11+4.34+5.52%9836380054.695.07%
002896中大力德86.49233.41+3.96+4.80%8235869923.554.19%
688433华曙高科85.48932.49+3.84+4.70%75174.9662483.323.72%
300260新莱应材55.77131.06+2.27+4.24%182279101154.16.34%
300473德尔股份35.5269.02+1.32+3.86%5911020757.163.93%
001225和泰机电82.43116.63+2.79+3.50%1242210195.685.90%
002808*ST恒久4.80-23.58+0.14+3.00%252891209.291.53%
300853申昊科技22.71-13.44+0.65+2.95%283196382.362.57%
603356华菱精工18.21-13.62+0.50+2.82%533289762.3514.00%
301311昆船智能19.52-162.09+0.53+2.79%11546122784.084.81%
920002万达轴承104.6679.06+2.66+2.61%69547232.4262.22%
920662方盛股份32.06114.14+0.66+2.10%6739521359.6626.71%
688251井松智能28.20157.28+0.58+2.10%12457.113492.2831.25%
001306夏厦精密85.18135.08+1.71+2.05%97058226.096.26%
920418苏轴股份28.2430.30+0.56+2.02%180485082.6221.16%
688017绿的谐波238.81481.10+4.33+1.85%74068.8175103.84.04%
300421力星股份28.85151.04+0.52+1.84%10536330323.374.57%
002050三花智控53.6055.84+0.93+1.77%984536525110.12.67%
002633申科股份17.08427.60+0.29+1.73%333435716.762.23%
000678襄阳轴承13.72-147.43+0.23+1.70%7849110692.961.71%
688605先锋精科67.2767.83+1.11+1.68%32480.1721921.43.00%
002347泰尔股份9.82-212.51+0.16+1.66%16476016104.363.34%
300512中亚股份10.46124.90+0.17+1.65%473374953.891.46%
688660电气风电14.19-18.20+0.23+1.65%156164.522401.851.17%
600619海立股份18.52300.29+0.30+1.65%17660232851.322.24%
300411金盾股份11.60739.11+0.18+1.58%449755220.641.45%
920270天铭科技18.5139.36+0.28+1.54%134522496.6611.66%
301353普莱得29.8142.36+0.45+1.53%127173783.423.99%
920833美心翼申18.1344.35+0.27+1.51%179533246.2242.87%
300126锐奇股份9.05-132.74+0.13+1.46%305862759.251.45%
688092爱科科技30.9447.19+0.44+1.44%9991.6393077.991.21%
688455科捷智能23.97-65.22+0.34+1.44%13348.513182.1751.14%
603915国茂股份17.6942.97+0.25+1.43%483588506.5110.74%
301107瑜欣电子31.1939.68+0.42+1.36%123553827.542.07%
301399英特科技21.59101.60+0.29+1.36%407618796.827.45%
001288运机集团37.8949.34+0.50+1.34%3234812339.042.13%
301368丰立智能65.983942.88+0.87+1.34%2151014194.753.35%
600592龙溪股份24.21126.18+0.31+1.30%6606015958.331.65%
300091*ST金灵3.14-6.19+0.04+1.29%35578611271.312.18%
920839万通液压37.9134.88+0.47+1.26%62392363.9250.96%
002559亚威股份10.5176.82+0.13+1.25%14219414950.632.82%
688218江苏北人22.40648.90+0.27+1.22%14543.493255.7831.23%
300607拓斯达31.67-73.71+0.38+1.21%8696027370.352.62%
688255凯尔达34.60258.09+0.40+1.17%19776.926851.5111.80%
603270金帝股份27.8048.87+0.32+1.16%202545590.492.86%
920579机科股份23.69526.24+0.27+1.15%71411695.5311.60%
000903ST云动2.67-4.29+0.03+1.14%1575224217.690.82%
301596瑞迪智驱75.1654.32+0.84+1.13%45933441.931.47%
920578巨能股份23.86288.67+0.26+1.10%3449824.16811.50%
688090瑞松科技54.737801.94+0.58+1.07%42637.3523281.513.48%
002248华东数控14.16194.02+0.15+1.07%60743885130.5719.75%
301020密封科技23.7438.99+0.25+1.06%129873072.180.89%
920169七丰精工37.6188.25+0.39+1.05%182296885.0473.59%
300669沪宁股份32.81387.22+0.34+1.05%164515448.430.90%
603611诺力股份24.2112.59+0.25+1.04%261436299.61.01%
920943优机股份25.2331.42+0.26+1.04%60781524.2021.17%
300992泰福泵业32.03307.34+0.33+1.04%176745637.232.28%
300024机器人17.78-109.82+0.18+1.02%21652938430.521.38%
002685华东重机7.3357.16+0.07+0.96%16747212285.031.66%
688165埃夫特-U22.14-45.84+0.21+0.96%63155.3913915.171.21%
688557兰剑智能41.4029.88+0.36+0.88%8586.0193538.9540.84%
301559中集环科17.9348.18+0.15+0.84%193743473.772.15%
002472双环传动43.0730.90+0.35+0.82%12139252052.541.61%
003033征和工业69.8934.44+0.54+0.78%79515569.990.98%
600444国机通用19.4348.62+0.15+0.78%173493359.351.18%
603321梅轮电梯7.8858.81+0.06+0.77%414803254.941.20%
300817双飞集团21.4472.79+0.16+0.75%158083390.591.26%
002553南方精工27.4328.14+0.20+0.73%5231914318.942.09%
300503昊志机电55.41138.13+0.40+0.73%9233951261.033.83%
301448开创电气43.90894.43+0.31+0.71%52012283.861.08%
003025思进智能14.7728.95+0.10+0.68%184832724.110.82%
300154瑞凌股份9.2139.79+0.06+0.66%250492300.540.79%
002877智能自控9.57570.98+0.06+0.63%398093804.061.66%
603400华之杰60.5637.32+0.37+0.61%810149214.05%
301603乔锋智能70.5225.71+0.42+0.60%88066208.822.33%
688448磁谷科技66.02118.10+0.39+0.59%10591.416984.0792.21%
300907康平科技30.7344.24+0.18+0.59%68922120.370.72%
300257开山股份19.1347.02+0.11+0.58%8188315490.530.86%
000816智慧农业3.58-75.47+0.02+0.56%2545319084.5691.77%
603617君禾股份7.7762.69+0.04+0.52%421773279.971.10%
688211中科微至33.42-17.42+0.17+0.51%2608.59871.8050.20%
301151冠龙节能20.1041.98+0.10+0.50%81871645.290.48%
603173福斯达48.8219.61+0.23+0.47%122906022.030.77%
300931通用电梯12.89-46.82+0.06+0.47%674208762.133.51%
002520日发精机6.74-5.77+0.03+0.45%130837788781.1518.24%
920570坤博精工35.31-739.92+0.15+0.43%2126754.45750.87%
300611美力科技28.4241.12+0.12+0.42%287408137.931.94%
301255通力科技29.02106.62+0.12+0.42%71592074.451.88%
688305科德数控60.8366.51+0.25+0.41%9879.3985999.6670.75%
001268联合精密32.6843.66+0.13+0.40%69612282.281.11%
301279金道科技31.4266.78+0.12+0.38%60401901.320.62%
301261恒工精密91.31155.20+0.34+0.37%1338112185.243.57%
301125腾亚精工22.46518.17+0.08+0.36%5483112490.074.36%
000837秦川机床12.53283.82+0.04+0.32%9729812178.390.97%
688360德马科技19.9361.45+0.06+0.30%30582.186083.0551.21%
002598山东章鼓10.0899.13+0.03+0.30%296032988.451.05%
603201常润股份17.8813.24+0.05+0.28%102271829.390.54%
605100华丰股份43.30218.16+0.12+0.28%105434579.650.62%
605286同力天启38.2929.34+0.10+0.26%65662507.330.39%
688697纽威数控15.5023.33+0.04+0.26%17020.532639.3610.37%
920870恒进感应17.55105.17+0.04+0.23%4049712.02360.61%
002152广电运通13.5239.54+0.03+0.22%23338931653.820.94%
301032新柴股份13.9636.75+0.03+0.22%265463703.931.66%
603082北自科技38.9538.08+0.08+0.21%116694538.812.88%
301309万得凯30.8426.28+0.06+0.19%54601686.362.14%
001380华纬科技23.5522.99+0.04+0.17%163093823.181.85%
300772运达股份18.9533.18+0.03+0.16%5991911406.420.86%
300971博亚精工26.1041.62+0.04+0.15%259646783.812.82%
002529*ST海源6.75-8.43+0.01+0.15%198851342.90.76%
920896旺成科技20.2534.50+0.03+0.15%3380684.0480.76%
600835上海机电28.3131.68+0.04+0.14%5520015666.130.68%
605389长龄液压73.0792.73+0.08+0.11%77185647.070.57%
688648中邮科技61.3514.05+0.06+0.10%8557.8895279.9611.23%
920245威博液压27.6180.72+0.02+0.07%1283356.40360.34%
603187海容冷链16.4816.66+0.01+0.06%331625472.720.87%
601177杭齿前进17.2227.13+0.01+0.06%369046357.90.92%
603248锡华科技22.6652.27+0.01+0.04%122602781.611.77%
002903宇环数控22.671163.72+0.01+0.04%336587643.913.16%
300809华辰装备38.71207.78+0.01+0.03%160906239.181.07%
600067冠城新材4.16-11.310.000.00%1446686039.681.04%
002122ST汇洲3.10-16.170.000.00%1212953773.50.61%
002630ST华西2.58-7.870.000.00%1851244822.841.80%
300420五洋自控4.14-127.720.000.00%1584636539.171.42%
920679前进科技20.5660.740.000.00%59471228.6481.60%
001379腾达科技24.0858.540.000.00%217215223.153.23%
002884凌霄泵业18.3214.13-0.01-0.05%220704044.80.81%
920855浙江大农18.0129.20-0.01-0.06%3509631.87250.52%
603092德力佳68.8635.23-0.04-0.06%102907095.783.08%
603325博隆技术79.4714.14-0.06-0.08%60944831.141.78%
301616浙江华业52.1520.90-0.04-0.08%40522118.082.03%
688678福立旺25.01309.64-0.02-0.08%80681.9220294.212.80%
002774快意电梯11.2738.25-0.01-0.09%329063722.131.17%
603277银都股份16.5619.22-0.02-0.12%4921814.620.08%
002816*ST和科24.40-156.48-0.03-0.12%313377665.483.13%
300004南风股份14.22103.46-0.02-0.14%11373316128.692.37%
002046国机精工45.1586.04-0.07-0.15%8789539517.081.66%
300850新强联43.8123.70-0.07-0.16%5443223887.641.81%
002480新筑股份6.24-24.38-0.01-0.16%398582490.440.52%
603131上海沪工24.22-224.10-0.04-0.16%317487718.810.94%
605259绿田机械22.4215.62-0.04-0.18%71071591.040.41%
300904威力传动61.31-42.90-0.12-0.20%39052404.61.78%
603298杭叉集团30.1617.97-0.06-0.20%80845242590.62%
300193佳士科技9.5019.21-0.02-0.21%658896282.311.57%
001400江顺科技105.7557.18-0.23-0.22%94629990.176.31%
300083创世纪8.9638.89-0.02-0.22%24085121597.581.61%
002367康力电梯8.1016.30-0.02-0.25%687635572.380.87%
300441鲍斯股份7.9417.63-0.02-0.25%387103076.860.62%
920608丰安股份18.5934.45-0.05-0.27%1138212.31580.29%
000410沈阳机床7.42255.83-0.02-0.27%1003547469.8710.60%
603194中力股份39.4518.07-0.12-0.30%124184930.490.79%
000595*ST宝实6.09-349.43-0.02-0.33%574023504.50.50%
300984金沃股份73.50215.11-0.27-0.37%108388009.941.23%
601882海天精工21.2124.24-0.08-0.38%329506983.810.63%
002282博深股份7.7022.21-0.03-0.39%401643103.270.80%
601956东贝集团7.3635.70-0.03-0.41%403272974.770.65%
603011合锻智能26.13-91.63-0.11-0.42%10381127074.542.10%
688558国盛智科32.9629.25-0.14-0.42%5872.1591936.0660.44%
301079邵阳液压41.43-558.98-0.18-0.43%4598119093.496.61%
301548崇德科技88.1758.02-0.39-0.44%1898316685.887.24%
920455汇隆活塞8.8955.24-0.04-0.45%9134814.78480.98%
603966法兰泰克13.2824.65-0.06-0.45%8070510679.252.03%
002202金风科技25.0139.83-0.12-0.48%7784241949282.31%
300161华中数控32.45-134.87-0.16-0.49%190456173.030.98%
301070开勒股份60.011968.62-0.30-0.50%63003788.61.06%
300990同飞股份87.3556.45-0.45-0.51%3354329611.654.35%
920378泰德股份10.0483.22-0.06-0.59%3898392.72030.35%
301028鼎熔岩15.0525.56-0.09-0.59%195532943.570.79%
300470中密控股38.4420.00-0.24-0.62%213248230.3691.08%
002418康盛股份4.78-72.81-0.03-0.62%33605815991.372.96%
603269海鸥股份12.3435.88-0.08-0.64%313673879.491.02%
600218全柴动力10.5450.73-0.07-0.66%642286778.7291.47%
301446福事特43.3951.58-0.29-0.66%61642693.351.94%
000570苏常柴Ａ5.95252.62-0.04-0.67%864085153.681.55%
601727上海电气8.74162.51-0.06-0.68%64217156188.370.51%
000404长虹华意7.1110.90-0.05-0.70%607784335.190.88%
300540蜀道装备22.5875.55-0.16-0.70%266056021.831.29%
600894广日股份9.5512.24-0.07-0.73%244422344.70.29%
000530冰山冷热6.7653.75-0.05-0.73%969496574.131.62%
002639雪人集团20.03372.18-0.15-0.74%34122467969.575.24%
688333铂力特103.25132.56-0.80-0.77%38511.7640114.621.40%
301056森赫股份16.1159.13-0.13-0.80%292754743.721.66%
300780德恩精工23.80-27.68-0.20-0.83%7474217912.666.95%
002686亿利达6.93320.97-0.06-0.86%740385164.141.42%
603218日月股份13.6425.48-0.12-0.87%562947723.430.55%
002871伟隆股份20.1335.15-0.19-0.94%141532851.520.95%
301273瑞晨环保31.73-78.64-0.30-0.94%133504214.592.43%
002255海陆重工12.1822.19-0.12-0.98%10631213017.621.67%
002795永和智控7.07-11.09-0.07-0.98%17610212496.424.05%
603320迪贝电气24.7149.13-0.28-1.12%270116698.91.81%
600421*ST华嵘7.66-368.89-0.09-1.16%324332486.361.66%
002011盾安环境12.7611.77-0.15-1.16%727449327.3510.69%
920810春光智能12.66-38.28-0.15-1.17%7250927.49141.16%
600243*ST海华3.27-18.23-0.04-1.21%1640845278.723.74%
688577浙海德曼73.96208.98-0.91-1.22%7464.075539.7290.67%
002483润邦股份7.2914.23-0.09-1.22%509123737.710.58%
301043绿岛风63.3850.09-0.82-1.28%54243479.170.96%
300185通裕重工2.99165.24-0.04-1.32%52450415767.911.41%
603391力聚热能72.3232.11-0.97-1.32%128759339.445.66%
000777中核科技24.7942.21-0.34-1.35%5577913898.921.45%
002689ST远智3.9660.63-0.06-1.49%1087314362.971.04%
920223荣亿精密20.28-155.12-0.31-1.51%242514963.4522.97%
002523天桥起重4.5052.98-0.07-1.53%1743637886.821.24%
603315福鞍股份16.02108.38-0.25-1.54%11895318908.273.71%
301029怡合达29.8338.33-0.48-1.58%7379622130.021.60%
301272英华特44.9366.45-0.75-1.64%163637421.365.22%
300145南方泵业4.7136.10-0.08-1.67%62279729520.883.26%
603279景津装备18.1716.93-0.31-1.68%398207256.450.69%
601002晋亿实业5.5625.10-0.10-1.77%1139666371.221.19%
300157新锦动力5.66194.11-0.11-1.91%42320124108.825.98%
920689克莱特32.1342.94-0.69-2.10%174655637.8824.60%
601615明阳智能22.78169.82-0.52-2.23%739908170079.63.27%
301252同星科技38.8357.36-0.96-2.41%5922623378.5312.53%
605060联德股份59.6065.47-1.60-2.61%8174648666.423.42%
002158汉钟精机26.7726.86-0.78-2.83%6022416269.651.13%
600841动力新科10.62-13.58-0.34-3.10%26164127895.572.51%
301317鑫磊股份47.0418.67-1.58-3.25%8373039920.5916.04%
000811冰轮环境17.7030.17-0.61-3.33%25033444614.212.56%
002534西子洁能19.0282.43-0.66-3.35%14058026831.961.70%
000880潍柴重机35.7767.64-1.26-3.40%14203251244.496.26%
300263隆华科技11.5876.45-0.47-3.90%49271557648.395.05%
002943宇晶股份77.04-41.22-3.18-3.96%6423949724.644.41%
603757大元泵业42.6139.41-1.84-4.14%20363190102.2810.92%
301232飞沃科技182.87-355.63-8.43-4.41%4367181345.469.78%
603699纽威股份55.5529.88-2.60-4.47%3896521949.540.51%
300943春晖智控31.97118.39-1.54-4.60%103335335307.69%
002438江苏神通18.4831.12-1.01-5.18%25682748169.755.48%
600875东方电气31.6933.58-1.96-5.82%1013628325505.14.48%
002272川润股份17.02-77.60-1.10-6.07%964488.9166465.924.95%

转至新筑股份（002480）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。