|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双塔食品(002481)食品制造业上涨家数:44下跌家数:26平均涨幅:+0.37%平均换手:2.64%总成交额:127.31亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 22.52 | 35.23 | +1.33 | +6.28% | 81292 | 17975.69 | 3.64% | | 002570 | 贝因美 | 7.71 | 67.34 | +0.40 | +5.47% | 3724220 | 281348.4 | 34.48% | | 605338 | 巴比食品 | 20.60 | 18.00 | +1.04 | +5.32% | 85004 | 17345.32 | 3.55% | | 603170 | 宝立食品 | 13.27 | 23.01 | +0.49 | +3.83% | 73668 | 9603.68 | 1.84% | | 839273 | 一致魔芋 | 38.68 | 42.99 | +1.26 | +3.37% | 46303 | 17953.53 | 6.83% | | 002847 | 盐津铺子 | 72.84 | 30.17 | +2.12 | +3.00% | 42022 | 30335.61 | 1.71% | | 600073 | 光明肉业 | 7.79 | 25.87 | +0.21 | +2.77% | 298801 | 23059.54 | 3.19% | | 002946 | 新乳业 | 17.45 | 25.84 | +0.46 | +2.71% | 98767 | 17139.04 | 1.16% | | 603697 | 有友食品 | 12.81 | 33.33 | +0.25 | +1.99% | 102658 | 13126.96 | 2.40% | | 600419 | 天润乳业 | 10.98 | -102.84 | +0.18 | +1.67% | 47903 | 5229.72 | 1.50% | | 002719 | 麦趣尔 | 9.81 | -8.64 | +0.15 | +1.55% | 97136 | 9482.46 | 6.00% | | 605339 | 南侨食品 | 18.10 | 49.96 | +0.21 | +1.17% | 17310 | 3112.9 | 0.41% | | 600186 | 莲花控股 | 6.26 | 44.15 | +0.07 | +1.13% | 907919.1 | 56652.25 | 5.08% | | 300908 | 仲景食品 | 30.77 | 25.97 | +0.34 | +1.12% | 18250 | 5582.35 | 1.48% | | 002329 | 皇氏集团 | 3.85 | -4.71 | +0.04 | +1.05% | 341994 | 13119.16 | 5.26% | | 301206 | 三元生物 | 29.92 | 57.32 | +0.31 | +1.05% | 24856 | 7400.4 | 2.31% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.08 | +1.02% | 99367 | 7836.8 | 0.90% | | 001219 | 青岛食品 | 14.31 | 28.31 | +0.14 | +0.99% | 37414 | 5334.35 | 1.97% | | 002507 | 涪陵榨菜 | 13.29 | 19.17 | +0.12 | +0.91% | 165019 | 21923.26 | 1.45% | | 600784 | 鲁银投资 | 6.66 | 14.98 | +0.06 | +0.91% | 105050 | 6969.68 | 1.55% | | 300915 | 海融科技 | 26.79 | 41.08 | +0.24 | +0.90% | 22535 | 6025.82 | 3.91% | | 002216 | 三全食品 | 11.24 | 18.96 | +0.09 | +0.81% | 42233 | 4735.68 | 0.67% | | 002820 | 桂发祥 | 11.24 | 150.33 | +0.09 | +0.81% | 66740 | 7489.41 | 3.33% | | 605179 | 一鸣食品 | 20.20 | 254.04 | +0.16 | +0.80% | 43481 | 8755.09 | 1.08% | | 688089 | 嘉必优 | 28.03 | 32.56 | +0.21 | +0.75% | 33920.11 | 9517.113 | 2.02% | | 603866 | 桃李面包 | 5.55 | 18.09 | +0.04 | +0.73% | 136326 | 7539.391 | 0.85% | | 603079 | 圣达生物 | 18.51 | 73.94 | +0.13 | +0.71% | 37454 | 6887.52 | 2.19% | | 002910 | 庄园牧场 | 10.12 | -13.41 | +0.07 | +0.70% | 84219 | 8497.85 | 4.92% | | 600429 | 三元股份 | 4.65 | 100.30 | +0.03 | +0.65% | 115639 | 5370.84 | 0.77% | | 833429 | 康比特 | 22.84 | 31.46 | +0.14 | +0.62% | 15679 | 3580.318 | 1.38% | | 600298 | 安琪酵母 | 35.39 | 22.33 | +0.19 | +0.54% | 84337 | 29837.21 | 0.98% | | 871970 | 大禹生物 | 10.17 | -49.82 | +0.05 | +0.49% | 21723 | 2207.01 | 3.15% | | 300898 | 熊猫乳品 | 27.38 | 37.92 | +0.12 | +0.44% | 55022 | 15040.29 | 4.80% | | 603043 | 广州酒家 | 16.03 | 19.23 | +0.06 | +0.38% | 29632 | 4756.77 | 0.52% | | 002495 | 佳隆股份 | 2.73 | 101.88 | +0.01 | +0.37% | 171634 | 4654.75 | 2.45% | | 600597 | 光明乳业 | 8.56 | 17.08 | +0.03 | +0.35% | 138317 | 11825.78 | 1.00% | | 300791 | 仙乐健康 | 23.51 | 21.85 | +0.06 | +0.26% | 35787 | 8462.87 | 1.39% | | 300829 | 金丹科技 | 17.77 | 68.44 | +0.04 | +0.23% | 49443 | 8785.511 | 3.12% | | 605300 | 佳禾食品 | 13.86 | 149.51 | +0.03 | +0.22% | 20892 | 2895.97 | 0.52% | | 002481 | 双塔食品 | 5.42 | 107.98 | +0.01 | +0.18% | 116290 | 6291.41 | 1.06% | | 002732 | 燕塘乳业 | 17.41 | 28.74 | +0.03 | +0.17% | 33557 | 5833.8 | 2.14% | | 603886 | 元祖股份 | 12.76 | 13.19 | +0.01 | +0.08% | 23158 | 2953.57 | 0.96% | | 603237 | 五芳斋 | 17.63 | 20.85 | +0.01 | +0.06% | 19458 | 3429.81 | 1.60% | | 600882 | 妙可蓝多 | 27.37 | 88.89 | +0.01 | +0.04% | 51729 | 14214.71 | 1.01% | | 000716 | 黑芝麻 | -- | -- | -- | -- | -- | -- | -- | | 600872 | 中炬高新 | 18.93 | 17.66 | 0.00 | 0.00% | 68418 | 12969.18 | 0.89% | | 600887 | 伊利股份 | 27.57 | 23.55 | 0.00 | 0.00% | 303773 | 83720.2 | 0.48% | | 300146 | 汤臣倍健 | 11.86 | 52.97 | 0.00 | 0.00% | 109437 | 13011.61 | 0.97% | | 603288 | 海天味业 | 38.35 | 33.86 | 0.00 | 0.00% | 102369 | 39177.74 | 0.18% | | 603027 | 千禾味业 | 11.74 | 23.16 | 0.00 | 0.00% | 93238 | 10955.4 | 0.97% | | 603299 | 苏盐井神 | 10.79 | 11.99 | 0.00 | 0.00% | 49519 | 5351.85 | 0.64% | | 603755 | 日辰股份 | 27.06 | 38.89 | -0.01 | -0.04% | 7743 | 2099.38 | 0.79% | | 836422 | 润普食品 | 14.05 | 97.66 | -0.01 | -0.07% | 11295 | 1598.075 | 1.71% | | 002661 | 克明食品 | 10.45 | 19.03 | -0.01 | -0.10% | 31914 | 3328.59 | 1.01% | | 605016 | 百龙创园 | 20.50 | 29.03 | -0.03 | -0.15% | 42539 | 8690.631 | 1.01% | | 603696 | 安记食品 | 10.88 | 67.59 | -0.02 | -0.18% | 47783 | 5202.21 | 2.03% | | 002597 | 金禾实业 | 22.82 | 19.37 | -0.05 | -0.22% | 43214 | 9877.271 | 0.76% | | 001215 | 千味央厨 | 28.78 | 39.63 | -0.08 | -0.28% | 19774 | 5696.4 | 2.04% | | 002053 | 云南能投 | 10.69 | 18.25 | -0.03 | -0.28% | 39708 | 4242.45 | 0.43% | | 603262 | 技源集团 | 30.34 | 68.16 | -0.11 | -0.36% | 40270 | 12253.98 | 10.38% | | 600299 | 安迪苏 | 9.99 | 19.24 | -0.04 | -0.40% | 57552 | 5759.34 | 0.21% | | 603020 | 爱普股份 | 9.22 | 22.48 | -0.04 | -0.43% | 24895 | 2297.72 | 0.65% | | 603235 | 天新药业 | 28.68 | 17.38 | -0.13 | -0.45% | 9047 | 2602.63 | 0.62% | | 603102 | 百合股份 | 42.72 | 19.58 | -0.20 | -0.47% | 8092 | 3472.93 | 2.26% | | 002650 | ST加加 | 5.99 | -29.44 | -0.03 | -0.50% | 37760 | 2262.79 | 0.33% | | 001318 | 阳光乳业 | 14.30 | 35.11 | -0.08 | -0.56% | 252582 | 36186.65 | 8.94% | | 600929 | 雪天盐业 | 5.23 | 59.56 | -0.03 | -0.57% | 68381 | 3584.5 | 0.42% | | 603317 | 天味食品 | 11.21 | 22.81 | -0.09 | -0.80% | 47893 | 5379.96 | 0.45% | | 600873 | 梅花生物 | 11.02 | 10.45 | -0.10 | -0.90% | 248637 | 27487.25 | 0.87% | | 600866 | 星湖科技 | 7.93 | 11.30 | -0.09 | -1.12% | 236836 | 18782.15 | 1.89% | | 603739 | 蔚蓝生物 | 14.63 | 62.22 | -0.17 | -1.15% | 78619 | 11550.46 | 3.11% | | 300858 | 科拓生物 | 19.26 | 52.77 | -0.26 | -1.33% | 175215 | 34034.82 | 9.24% | | 300973 | 立高食品 | 45.13 | 27.34 | -0.61 | -1.33% | 55710 | 24600.47 | 4.78% | | 301156 | 美农生物 | 19.68 | 56.68 | -0.38 | -1.89% | 46473 | 9218.94 | 6.23% | | 600381 | *ST春天 | 4.41 | -15.89 | -0.16 | -3.50% | 127541 | 5725.37 | 2.17% | | 002626 | 金达威 | 19.08 | 29.62 | -1.31 | -6.42% | 226614 | 44295.9 | 3.72% | | 300765 | 新诺威 | 49.01 | -1317.83 | -3.58 | -6.81% | 114723 | 57555.16 | 0.92% |
|