|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉麟杰(002486)纺织服装、服饰业上涨家数:8下跌家数:29平均涨幅:-0.48%平均换手:1.99%总成交额:35.65亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.48 | -2.48 | +0.28 | +3.89% | 330845 | 24560.74 | 7.41% | | 002486 | 嘉麟杰 | 3.30 | 50.29 | +0.03 | +0.92% | 225679 | 7400.75 | 2.75% | | 002763 | 汇洁股份 | 8.23 | 43.12 | +0.07 | +0.86% | 54276 | 4472.16 | 1.79% | | 301276 | 嘉曼服饰 | 27.52 | 26.45 | +0.23 | +0.84% | 15636 | 4318.34 | 3.39% | | 603511 | 爱慕股份 | 15.94 | 52.26 | +0.13 | +0.82% | 23376 | 3730.11 | 0.58% | | 002404 | 嘉欣丝绸 | 7.51 | 26.12 | +0.05 | +0.67% | 102466 | 7700.58 | 2.25% | | 600177 | 雅戈尔 | 7.47 | 13.28 | +0.04 | +0.54% | 156852 | 11711.47 | 0.34% | | 301066 | 万事利 | 18.85 | 161.85 | +0.08 | +0.43% | 114614 | 21873.64 | 4.92% | | 600107 | ST尔雅 | 6.49 | -42.30 | 0.00 | 0.00% | 82015 | 5335.46 | 2.28% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 247404 | 8258.9 | 0.57% | | 603587 | 地素时尚 | 13.29 | 24.18 | -0.02 | -0.15% | 15663 | 2077.16 | 0.33% | | 002563 | 森马服饰 | 5.66 | 16.59 | -0.01 | -0.18% | 239764 | 13633.54 | 1.09% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 43466 | 6670.48 | 1.12% | | 603196 | 日播时尚 | 25.29 | -141.69 | -0.06 | -0.24% | 19109 | 4838.69 | 0.81% | | 002003 | 伟星股份 | 10.73 | 19.33 | -0.03 | -0.28% | 52567 | 5644.79 | 0.51% | | 600398 | 海澜之家 | 6.22 | 14.14 | -0.02 | -0.32% | 175402 | 10924.65 | 0.37% | | 003016 | 欣贺股份 | 9.07 | -137.46 | -0.04 | -0.44% | 42007 | 3821.81 | 1.02% | | 002029 | 七匹狼 | 11.75 | 18.34 | -0.06 | -0.51% | 128317 | 15093.51 | 1.93% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.01 | -0.52% | 509178 | 9724.409 | 2.03% | | 002612 | 朗姿股份 | 19.30 | 8.26 | -0.11 | -0.57% | 71128 | 13756.61 | 2.79% | | 002569 | *ST步森 | 13.72 | -44.76 | -0.09 | -0.65% | 9183 | 1263.34 | 0.66% | | 605138 | 盛泰集团 | 7.56 | 91.83 | -0.05 | -0.66% | 32563 | 2454.35 | 0.59% | | 603908 | 牧高笛 | 25.43 | 84.63 | -0.17 | -0.66% | 8205 | 2093.83 | 0.88% | | 001234 | 泰慕士 | 28.08 | 77.00 | -0.19 | -0.67% | 10396 | 2935.61 | 1.14% | | 002154 | 报喜鸟 | 4.04 | 18.68 | -0.03 | -0.74% | 170541 | 6919.85 | 1.45% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.02 | -0.76% | 111583 | 2908.57 | 1.65% | | 002687 | 乔治白 | 5.21 | 44.34 | -0.04 | -0.76% | 81188 | 4254.4 | 1.96% | | 603877 | 太平鸟 | 15.73 | 41.42 | -0.13 | -0.82% | 13233 | 2092.89 | 0.28% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.02 | -0.83% | 260989 | 6292.18 | 1.14% | | 002762 | *ST金比 | 6.98 | -146.51 | -0.06 | -0.85% | 19891 | 1389.97 | 0.94% | | 002875 | 安奈儿 | 17.57 | -37.56 | -0.16 | -0.90% | 28557 | 5023.12 | 1.57% | | 603518 | 锦泓集团 | 10.14 | 13.53 | -0.10 | -0.98% | 54297 | 5533.78 | 1.58% | | 603839 | 安正时尚 | 8.29 | -31.11 | -0.13 | -1.54% | 32361 | 2698.86 | 0.83% | | 601566 | 九牧王 | 11.84 | 19.37 | -0.22 | -1.82% | 134481 | 15987.25 | 2.34% | | 001209 | 洪兴股份 | 24.75 | 127.17 | -0.48 | -1.90% | 67016 | 16478.79 | 6.97% | | 603808 | 歌力思 | 10.23 | -17.36 | -0.22 | -2.11% | 68280 | 7042.96 | 1.85% | | 300840 | 酷特智能 | 19.68 | -181.81 | -0.45 | -2.24% | 98736 | 19606.07 | 5.58% | | 600137 | 浪莎股份 | 22.14 | 78.37 | -0.52 | -2.29% | 34547 | 7716 | 3.55% | | 300005 | 探路者 | 14.13 | 329.34 | -0.48 | -3.29% | 403681 | 58290.03 | 4.57% |
|