|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉麟杰(002486)纺织服装、服饰业上涨家数:17下跌家数:16平均涨幅:+0.07%平均换手:0.83%总成交额:14.71亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 14.16 | -46.19 | +0.48 | +3.51% | 15860 | 2241.75 | 1.13% | | 002634 | 棒杰股份 | 7.76 | -2.57 | +0.22 | +2.92% | 141318 | 10744.21 | 3.16% | | 001234 | 泰慕士 | 28.37 | 77.79 | +0.34 | +1.21% | 7463 | 2106.42 | 0.82% | | 603196 | 日播时尚 | 25.36 | -142.09 | +0.26 | +1.04% | 13372 | 3399.57 | 0.56% | | 002875 | 安奈儿 | 17.43 | -37.26 | +0.13 | +0.75% | 10602 | 1849.24 | 0.58% | | 301276 | 嘉曼服饰 | 26.88 | 25.83 | +0.18 | +0.67% | 10647 | 2870.67 | 2.31% | | 002687 | 乔治白 | 5.15 | 43.83 | +0.03 | +0.59% | 39006 | 2006.22 | 0.94% | | 603908 | 牧高笛 | 25.15 | 83.70 | +0.13 | +0.52% | 3738 | 942.94 | 0.40% | | 002003 | 伟星股份 | 10.67 | 19.22 | +0.03 | +0.28% | 17566 | 1869.18 | 0.17% | | 605138 | 盛泰集团 | 7.45 | 90.50 | +0.02 | +0.27% | 12286 | 916.25 | 0.22% | | 002832 | 比音勒芬 | 15.14 | 13.54 | +0.04 | +0.26% | 17037 | 2572.8 | 0.44% | | 601566 | 九牧王 | 11.62 | 19.01 | +0.03 | +0.26% | 27884 | 3245.66 | 0.49% | | 301066 | 万事利 | 18.45 | 158.42 | +0.04 | +0.22% | 52050 | 9733.67 | 2.23% | | 603877 | 太平鸟 | 15.51 | 40.84 | +0.02 | +0.13% | 5609 | 869.39 | 0.12% | | 603839 | 安正时尚 | 8.06 | -30.25 | +0.01 | +0.12% | 18464 | 1489.79 | 0.47% | | 300005 | 探路者 | 14.20 | 330.98 | +0.01 | +0.07% | 98213 | 13995.95 | 1.11% | | 603511 | 爱慕股份 | 15.71 | 51.51 | +0.01 | +0.06% | 6947 | 1093.31 | 0.17% | | 600107 | ST尔雅 | 6.19 | -40.35 | 0.00 | 0.00% | 30189 | 1872.01 | 0.84% | | 600400 | 红豆股份 | 2.35 | -11.70 | 0.00 | 0.00% | 83129 | 1951 | 0.36% | | 002269 | 美邦服饰 | 1.85 | -14.70 | 0.00 | 0.00% | 283398 | 5281.42 | 1.13% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | 0.00 | 0.00% | 129481 | 4105.52 | 1.58% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 15957 | 416.97 | 0.24% | | 003016 | 欣贺股份 | 8.81 | -133.52 | 0.00 | 0.00% | 21459 | 1899.87 | 0.52% | | 603808 | 歌力思 | 10.09 | -17.12 | -0.01 | -0.10% | 22579 | 2281.18 | 0.61% | | 002029 | 七匹狼 | 11.27 | 17.59 | -0.02 | -0.18% | 61149 | 6932.12 | 0.92% | | 002763 | 汇洁股份 | 8.07 | 42.28 | -0.02 | -0.25% | 20374 | 1651.74 | 0.67% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.02 | -0.29% | 18931 | 1287.71 | 0.90% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.01 | -0.30% | 151498 | 4958.32 | 0.35% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.02 | -0.32% | 155735 | 9546.569 | 0.32% | | 002154 | 报喜鸟 | 3.98 | 18.40 | -0.02 | -0.50% | 96766 | 3864.29 | 0.82% | | 600137 | 浪莎股份 | 21.74 | 76.95 | -0.11 | -0.50% | 9198 | 2011.63 | 0.95% | | 002404 | 嘉欣丝绸 | 7.26 | 25.25 | -0.04 | -0.55% | 41054 | 2988.78 | 0.90% | | 603518 | 锦泓集团 | 9.86 | 13.16 | -0.06 | -0.60% | 24631 | 2437.25 | 0.72% | | 300840 | 酷特智能 | 19.60 | -181.07 | -0.12 | -0.61% | 33628 | 6637.88 | 1.90% | | 002612 | 朗姿股份 | 18.80 | 8.04 | -0.13 | -0.69% | 32175 | 6071.25 | 1.26% | | 603587 | 地素时尚 | 12.90 | 23.47 | -0.10 | -0.77% | 13074 | 1693.61 | 0.28% | | 600177 | 雅戈尔 | 7.31 | 12.99 | -0.10 | -1.35% | 106159 | 7796.06 | 0.23% | | 002563 | 森马服饰 | 5.55 | 16.27 | -0.08 | -1.42% | 125990 | 7019.38 | 0.57% | | 001209 | 洪兴股份 | 24.07 | 123.67 | -0.39 | -1.59% | 9996 | 2411.84 | 1.04% |
|