|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉麟杰(002486)纺织服装、服饰业上涨家数:27下跌家数:12平均涨幅:+0.99%平均换手:2.19%总成交额:39.95亿元 更新时间：2025-09-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002269 | 美邦服饰 | 2.19 | -20.98 | +0.19 | +9.50% | 3392120 | 71804.09 | 13.50% | | 605138 | 盛泰集团 | 9.23 | 98.30 | +0.53 | +6.09% | 272486 | 24787.12 | 4.90% | | 600107 | ST尔雅 | 6.29 | -36.24 | +0.30 | +5.01% | 64012 | 3947.91 | 1.78% | | 002763 | 汇洁股份 | 7.18 | 45.62 | +0.27 | +3.91% | 100873 | 7211.76 | 3.32% | | 002634 | 棒杰股份 | 4.75 | -3.21 | +0.17 | +3.71% | 105926 | 5021.48 | 2.37% | | 002486 | 嘉麟杰 | 2.75 | 88.86 | +0.08 | +3.00% | 294342 | 8063.29 | 3.59% | | 001234 | 泰慕士 | 24.06 | 55.62 | +0.63 | +2.69% | 24088 | 5716.28 | 2.63% | | 300005 | 探路者 | 9.44 | 202.40 | +0.24 | +2.61% | 324292 | 30306.08 | 3.67% | | 603587 | 地素时尚 | 13.14 | 24.81 | +0.23 | +1.78% | 28164 | 3667.65 | 0.59% | | 600400 | 红豆股份 | 2.38 | -13.93 | +0.04 | +1.71% | 334661 | 7904.25 | 1.46% | | 002612 | 朗姿股份 | 18.46 | 22.42 | +0.27 | +1.48% | 112820 | 20749.48 | 4.43% | | 600137 | 浪莎股份 | 19.34 | 74.16 | +0.27 | +1.42% | 16926 | 3266.14 | 1.74% | | 603839 | 安正时尚 | 7.84 | -33.98 | +0.09 | +1.16% | 56690 | 4429.46 | 1.46% | | 603808 | 歌力思 | 8.15 | -10.63 | +0.09 | +1.12% | 71434 | 5839.82 | 1.94% | | 002832 | 比音勒芬 | 16.75 | 13.36 | +0.13 | +0.78% | 70636 | 11760.85 | 1.81% | | 002762 | *ST金比 | 6.47 | 61.94 | +0.05 | +0.78% | 14358 | 923.37 | 0.68% | | 001209 | 洪兴股份 | 18.12 | 82.19 | +0.12 | +0.67% | 12666 | 2294.3 | 1.32% | | 301066 | 万事利 | 15.27 | 119.48 | +0.10 | +0.66% | 24337 | 3708.14 | 1.29% | | 003016 | 欣贺股份 | 8.01 | -59.85 | +0.04 | +0.50% | 47803 | 3828.38 | 1.14% | | 002875 | 安奈儿 | 17.08 | -32.12 | +0.08 | +0.47% | 63165 | 10847.42 | 3.46% | | 002687 | 乔治白 | 4.56 | 40.20 | +0.02 | +0.44% | 71433 | 3258.89 | 1.73% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.01 | +0.42% | 74894 | 1790.09 | 1.11% | | 002569 | *ST步森 | 9.25 | -23.96 | +0.03 | +0.33% | 9021 | 833.35 | 0.64% | | 002404 | 嘉欣丝绸 | 6.43 | 22.33 | +0.02 | +0.31% | 49309 | 3175.23 | 1.08% | | 300840 | 酷特智能 | 21.83 | 180.32 | +0.06 | +0.28% | 82773 | 17941.48 | 4.67% | | 603511 | 爱慕股份 | 14.77 | 51.96 | +0.02 | +0.14% | 22566 | 3321.95 | 0.56% | | 603196 | 日播时尚 | 20.15 | -51.43 | +0.01 | +0.05% | 33089 | 6655.27 | 1.40% | | 002563 | 森马服饰 | 5.46 | 16.17 | -0.01 | -0.18% | 144248 | 7884.56 | 0.65% | | 002154 | 报喜鸟 | 3.79 | 15.88 | -0.01 | -0.26% | 152725 | 5798.46 | 1.29% | | 002029 | 七匹狼 | 7.15 | 19.49 | -0.03 | -0.42% | 92212 | 6628.03 | 1.39% | | 603877 | 太平鸟 | 14.35 | 40.98 | -0.07 | -0.49% | 12775 | 1830.24 | 0.27% | | 601718 | 际华集团 | 3.91 | -4.00 | -0.02 | -0.51% | 665482 | 26036.21 | 1.52% | | 601566 | 九牧王 | 8.89 | 17.00 | -0.05 | -0.56% | 25372 | 2264.41 | 0.44% | | 600398 | 海澜之家 | 6.91 | 15.78 | -0.06 | -0.86% | 375550 | 25960.97 | 0.78% | | 301276 | 嘉曼服饰 | 21.74 | 19.72 | -0.22 | -1.00% | 17645 | 3862.86 | 3.83% | | 002003 | 伟星股份 | 10.70 | 19.13 | -0.17 | -1.56% | 69384 | 7459.72 | 0.68% | | 600177 | 雅戈尔 | 7.36 | 13.02 | -0.13 | -1.74% | 299895 | 22063.35 | 0.65% | | 603518 | 锦泓集团 | 10.01 | 12.73 | -0.21 | -2.05% | 111393 | 11241.59 | 3.24% | | 603908 | 牧高笛 | 24.59 | 44.30 | -0.71 | -2.81% | 22200 | 5442.99 | 2.38% |
|