|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉麟杰(002486)纺织服装、服饰业上涨家数:14下跌家数:24平均涨幅:-0.67%平均换手:2.85%总成交额:51.90亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002029 | 七匹狼 | 9.37 | 25.55 | +0.43 | +4.81% | 740180.9 | 69430.32 | 11.12% | | 002634 | 棒杰股份 | 5.23 | -3.53 | +0.19 | +3.77% | 254985 | 13267.71 | 5.71% | | 603839 | 安正时尚 | 10.03 | -43.47 | +0.27 | +2.77% | 266248 | 26176.45 | 6.84% | | 603196 | 日播时尚 | 23.48 | -59.93 | +0.49 | +2.13% | 60836 | 14267.31 | 2.57% | | 600177 | 雅戈尔 | 7.63 | 13.49 | +0.09 | +1.19% | 271374 | 20728.4 | 0.59% | | 002563 | 森马服饰 | 5.68 | 16.82 | +0.06 | +1.07% | 499282 | 28334.73 | 2.26% | | 600400 | 红豆股份 | 2.92 | -17.09 | +0.03 | +1.04% | 1493304 | 44724.52 | 6.52% | | 603587 | 地素时尚 | 12.57 | 23.73 | +0.12 | +0.96% | 26167 | 3275.84 | 0.55% | | 002612 | 朗姿股份 | 17.48 | 21.23 | +0.11 | +0.63% | 71980 | 12579.97 | 2.83% | | 600107 | ST尔雅 | 8.37 | -48.23 | +0.05 | +0.60% | 228611 | 19296.65 | 6.35% | | 001234 | 泰慕士 | 27.49 | 63.55 | +0.14 | +0.51% | 69812 | 19282.98 | 7.63% | | 601566 | 九牧王 | 8.82 | 16.87 | +0.04 | +0.46% | 31200 | 2738.95 | 0.54% | | 002656 | *ST摩登 | 2.31 | -78.56 | +0.01 | +0.43% | 55502 | 1279.9 | 0.82% | | 603808 | 歌力思 | 8.16 | -10.64 | +0.03 | +0.37% | 42196 | 3434.9 | 1.14% | | 600398 | 海澜之家 | 6.54 | 14.94 | 0.00 | 0.00% | 505398 | 33364.03 | 1.05% | | 603511 | 爱慕股份 | 15.37 | 54.07 | -0.11 | -0.71% | 21612 | 3351.86 | 0.54% | | 002003 | 伟星股份 | 10.50 | 18.77 | -0.09 | -0.85% | 74977 | 7936.94 | 0.74% | | 603877 | 太平鸟 | 14.24 | 40.66 | -0.13 | -0.90% | 10612 | 1515.44 | 0.23% | | 002404 | 嘉欣丝绸 | 6.34 | 22.02 | -0.06 | -0.94% | 75477 | 4801.82 | 1.66% | | 301276 | 嘉曼服饰 | 20.80 | 18.86 | -0.20 | -0.95% | 9572 | 1988.36 | 2.08% | | 002687 | 乔治白 | 4.55 | 40.11 | -0.05 | -1.09% | 61073 | 2788.92 | 1.48% | | 002832 | 比音勒芬 | 15.82 | 12.61 | -0.19 | -1.19% | 55121 | 8776.83 | 1.42% | | 002763 | 汇洁股份 | 7.27 | 46.19 | -0.09 | -1.22% | 62193 | 4555.17 | 2.05% | | 002569 | *ST步森 | 9.13 | -23.65 | -0.12 | -1.30% | 10297 | 947.13 | 0.74% | | 605138 | 盛泰集团 | 7.40 | 78.81 | -0.11 | -1.46% | 30478 | 2272.41 | 0.55% | | 603908 | 牧高笛 | 24.32 | 43.81 | -0.42 | -1.70% | 11546 | 2818.38 | 1.24% | | 002875 | 安奈儿 | 19.06 | -35.84 | -0.35 | -1.80% | 111198 | 21563.01 | 6.10% | | 002486 | 嘉麟杰 | 2.72 | 87.89 | -0.05 | -1.81% | 158764 | 4349.12 | 1.94% | | 300005 | 探路者 | 8.48 | 181.82 | -0.19 | -2.19% | 154250 | 13131.49 | 1.75% | | 600137 | 浪莎股份 | 18.30 | 70.18 | -0.42 | -2.24% | 14794 | 2728.13 | 1.52% | | 300840 | 酷特智能 | 18.68 | 154.30 | -0.49 | -2.56% | 49194 | 9258.551 | 2.78% | | 002154 | 报喜鸟 | 4.03 | 16.89 | -0.11 | -2.66% | 548257 | 22240.28 | 4.65% | | 002762 | *ST金比 | 8.93 | 85.49 | -0.25 | -2.72% | 61952 | 5600.56 | 2.93% | | 601718 | 际华集团 | 3.51 | -3.59 | -0.10 | -2.77% | 525543 | 18620.16 | 1.20% | | 003016 | 欣贺股份 | 8.12 | -59.54 | -0.24 | -2.87% | 104556 | 8566.03 | 2.54% | | 301066 | 万事利 | 15.25 | 119.32 | -0.46 | -2.93% | 45310 | 7004.04 | 2.40% | | 002269 | 美邦服饰 | 2.31 | -22.13 | -0.07 | -2.94% | 1065575 | 25011.98 | 4.24% | | 001209 | 洪兴股份 | 17.18 | 77.93 | -0.54 | -3.05% | 35090 | 6110.11 | 3.65% | | 603518 | 锦泓集团 | 9.74 | 12.39 | -0.40 | -3.94% | 211948 | 20906.24 | 6.15% |
|