|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利扬芯片(688135)计算机、通信和其他电子设备制造业上涨家数:448下跌家数:200平均涨幅:+1.21%平均换手:2.65%总成交额:3457.52亿元 更新时间：2026-02-12 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.38 | 4591.04 | +5.35 | +16.70% | 793784.9 | 280611.3 | 9.58% | | 300835 | 龙磁科技 | 91.28 | 75.09 | +12.77 | +16.27% | 111033 | 97642.24 | 13.49% | | 300570 | 太辰光 | 153.75 | 92.93 | +20.31 | +15.22% | 368150 | 552161.1 | 19.16% | | 688530 | 欧莱新材 | 33.31 | -2542.16 | +4.32 | +14.90% | 175979.2 | 57209.71 | 25.96% | | 300394 | 天孚通信 | 330.00 | 140.00 | +41.50 | +14.38% | 385762 | 1217875 | 4.97% | | 688629 | 华丰科技 | 106.64 | 193.56 | +12.29 | +13.03% | 235155.7 | 243667.9 | 12.94% | | 300857 | 协创数据 | 239.70 | 99.64 | +25.40 | +11.85% | 120275 | 276277.6 | 3.50% | | 300548 | 长芯博创 | 175.39 | 179.72 | +17.21 | +10.88% | 256192 | 435904.7 | 9.51% | | 301165 | 锐捷网络 | 84.73 | 79.97 | +7.87 | +10.24% | 112544 | 90960.72 | 1.41% | | 688167 | 炬光科技 | 371.20 | -275.95 | +34.20 | +10.15% | 66369.79 | 243903.7 | 7.39% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 333747 | 94513.61 | 14.45% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 451019 | 185543.8 | 1.89% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 246548 | 114989.8 | 10.83% | | 300666 | 江丰电子 | 142.87 | 73.68 | +12.18 | +9.32% | 197795 | 274795 | 8.94% | | 301183 | 东田微 | 168.32 | 140.88 | +12.92 | +8.31% | 67008 | 109879.4 | 11.41% | | 300327 | 中颖电子 | 31.28 | 105.51 | +2.39 | +8.27% | 395432 | 121864.2 | 11.67% | | 300870 | 欧陆通 | 247.81 | 82.36 | +18.28 | +7.96% | 54152 | 131204.7 | 4.89% | | 688711 | 宏微科技 | 33.17 | -537.81 | +2.40 | +7.80% | 123657.4 | 40069.93 | 5.80% | | 688035 | 德邦科技 | 66.63 | 88.80 | +4.81 | +7.78% | 177440.9 | 116430.9 | 12.47% | | 688048 | 长光华芯 | 144.60 | -1654.46 | +10.28 | +7.65% | 115837.6 | 165253.4 | 6.57% | | 300602 | 飞荣达 | 37.01 | 62.49 | +2.62 | +7.62% | 435779 | 158610.2 | 11.02% | | 301051 | 信濠光电 | 21.60 | -18.69 | +1.52 | +7.57% | 69039 | 14546.42 | 4.29% | | 300620 | 光库科技 | 190.24 | 374.79 | +13.36 | +7.55% | 217857 | 409918.7 | 8.82% | | 688220 | 翱捷科技-U | 90.35 | -62.16 | +6.26 | +7.44% | 64330.77 | 55799.59 | 1.74% | | 301389 | 隆扬电子 | 53.79 | 137.02 | +3.59 | +7.15% | 100441 | 52469.31 | 11.88% | | 000636 | 风华高科 | 22.56 | 86.91 | +1.50 | +7.12% | 736612 | 161948.4 | 6.37% | | 300373 | 扬杰科技 | 87.40 | 36.34 | +5.69 | +6.96% | 213426 | 182444.8 | 3.94% | | 300657 | 弘信电子 | 33.54 | 174.73 | +2.16 | +6.88% | 446550 | 146056.9 | 9.48% | | 300811 | 铂科新材 | 79.45 | 60.14 | +4.80 | +6.43% | 108536 | 84973.12 | 4.57% | | 688548 | 广钢气体 | 23.32 | 107.53 | +1.39 | +6.34% | 197312.5 | 44673.88 | 2.85% | | 301157 | 华塑科技 | 60.47 | 103.70 | +3.59 | +6.31% | 42174 | 25453.48 | 20.41% | | 002384 | 东山精密 | 76.86 | 113.39 | +4.53 | +6.26% | 516855 | 385355.7 | 3.73% | | 605111 | 新洁能 | 47.42 | 45.08 | +2.79 | +6.25% | 210438 | 98126.37 | 5.07% | | 688261 | 东微半导 | 93.84 | 197.82 | +5.14 | +5.79% | 40937.4 | 38130.25 | 3.35% | | 603296 | 华勤技术 | 89.65 | 22.91 | +4.89 | +5.77% | 115443 | 100773.3 | 2.02% | | 301326 | 捷邦科技 | 144.90 | -322.38 | +7.89 | +5.76% | 23442 | 33440.24 | 8.61% | | 688205 | 德科立 | 173.42 | 427.08 | +9.42 | +5.74% | 85824.47 | 146161.3 | 5.42% | | 600460 | 士兰微 | 32.31 | 99.56 | +1.75 | +5.73% | 712687.1 | 226744.5 | 4.28% | | 301511 | 德福科技 | 31.25 | 769.91 | +1.69 | +5.72% | 274195 | 84016.46 | 7.32% | | 002913 | 奥士康 | 42.37 | 37.67 | +2.28 | +5.69% | 53045 | 22027.03 | 1.76% | | 688100 | 威胜信息 | 42.67 | 30.75 | +2.27 | +5.62% | 46873.8 | 19703.34 | 0.95% | | 301205 | 联特科技 | 194.73 | 224.59 | +10.29 | +5.58% | 75667 | 146381.3 | 11.13% | | 002806 | 华锋股份 | 17.08 | 51.62 | +0.90 | +5.56% | 229887 | 38808.55 | 13.20% | | 688195 | 腾景科技 | 235.00 | 391.27 | +12.30 | +5.52% | 60295.32 | 138980.3 | 4.66% | | 920045 | 蘅东光 | 420.56 | 132.17 | +21.50 | +5.39% | 12274 | 51757.25 | 6.10% | | 300351 | 永贵电器 | 18.50 | 74.67 | +0.91 | +5.17% | 148882 | 27283.72 | 5.65% | | 688396 | 华润微 | 61.71 | 103.87 | +3.03 | +5.16% | 109861 | 66405.08 | 0.83% | | 688385 | 复旦微电 | 87.42 | 151.39 | +4.21 | +5.06% | 175531.2 | 152884.6 | 3.25% | | 002897 | 意华股份 | 58.60 | 70.13 | +2.80 | +5.02% | 110861 | 63979.48 | 6.08% | | 300322 | 硕贝德 | 27.00 | -713.95 | +1.29 | +5.02% | 280612 | 75137.9 | 6.37% | | 688375 | 国博电子 | 124.04 | 173.81 | +5.90 | +4.99% | 49628.1 | 60995.99 | 0.83% | | 301489 | 思泉新材 | 177.29 | 192.86 | +8.43 | +4.99% | 72139 | 126382.8 | 15.16% | | 300843 | 胜蓝股份 | 58.75 | 81.53 | +2.79 | +4.99% | 74066 | 43514.06 | 4.72% | | 600330 | 天通股份 | 18.02 | 1018.21 | +0.85 | +4.95% | 1208740 | 215579.3 | 9.80% | | 688313 | 仕佳光子 | 88.00 | 121.10 | +4.13 | +4.92% | 248647.4 | 218150.2 | 5.50% | | 603773 | 沃格光电 | 36.71 | -58.96 | +1.72 | +4.92% | 88019 | 31795.69 | 3.92% | | 000977 | 浪潮信息 | 65.11 | 38.41 | +3.03 | +4.88% | 568890 | 362962.4 | 3.88% | | 300623 | 捷捷微电 | 34.92 | 59.62 | +1.62 | +4.86% | 442155 | 151868 | 5.76% | | 301486 | 致尚科技 | 228.63 | 172.26 | +10.41 | +4.77% | 62538 | 146538.1 | 8.63% | | 301536 | 星宸科技 | 70.78 | 113.84 | +3.05 | +4.50% | 69223 | 48424.73 | 3.70% | | 002484 | 江海股份 | 30.65 | 37.50 | +1.30 | +4.43% | 215064 | 65223.3 | 2.62% | | 301606 | 绿联科技 | 68.20 | 46.59 | +2.84 | +4.35% | 31472 | 21261.52 | 1.91% | | 002782 | 可立克 | 22.60 | 36.14 | +0.94 | +4.34% | 102370 | 22913.32 | 2.10% | | 688282 | 理工导航 | 74.24 | 247.27 | +3.04 | +4.27% | 8218.66 | 6011.058 | 0.93% | | 300991 | 创益通 | 51.49 | 291.15 | +2.10 | +4.25% | 46325 | 23232.78 | 5.03% | | 600498 | 烽火通信 | 43.35 | 71.64 | +1.73 | +4.16% | 783758 | 333880.2 | 6.16% | | 301191 | 菲菱科思 | 118.68 | 137.55 | +4.70 | +4.12% | 27594 | 32497.01 | 5.29% | | 002937 | 兴瑞科技 | 25.79 | 49.67 | +1.01 | +4.08% | 108154 | 27635.18 | 3.64% | | 300842 | 帝科股份 | 116.12 | 174.71 | +4.52 | +4.05% | 72418 | 81965.29 | 5.59% | | 002655 | 共达电声 | 14.56 | 60.28 | +0.56 | +4.00% | 424971 | 61856.42 | 11.75% | | 600345 | 长江通信 | 43.32 | 103.83 | +1.65 | +3.96% | 227287 | 95915 | 10.74% | | 301123 | 奕东电子 | 61.35 | -507.49 | +2.33 | +3.95% | 144886 | 90477.36 | 8.78% | | 300232 | 洲明科技 | 8.17 | 90.34 | +0.31 | +3.94% | 420439 | 33626.65 | 4.76% | | 301182 | 凯旺科技 | 51.18 | -46.39 | +1.93 | +3.92% | 44588 | 22576.08 | 4.65% | | 002222 | 福晶科技 | 73.45 | 128.51 | +2.75 | +3.89% | 165719 | 121317.8 | 3.54% | | 002281 | 光迅科技 | 72.64 | 63.95 | +2.71 | +3.88% | 277797 | 198855.8 | 3.56% | | 301086 | 鸿富瀚 | 131.42 | 145.40 | +4.79 | +3.78% | 19154 | 25303.18 | 4.05% | | 000021 | 深科技 | 29.18 | 44.76 | +1.06 | +3.77% | 539431 | 155809.3 | 3.43% | | 301387 | 光大同创 | 61.12 | 158.32 | +2.22 | +3.77% | 32472 | 19883.42 | 7.61% | | 600363 | 联创光电 | 66.30 | 97.64 | +2.38 | +3.72% | 84051 | 55023.33 | 1.86% | | 688498 | 源杰科技 | 765.01 | 655.48 | +27.41 | +3.72% | 37434.08 | 285717.4 | 4.46% | | 300726 | 宏达电子 | 50.19 | 59.94 | +1.79 | +3.70% | 71636 | 35550.95 | 3.34% | | 000066 | 中国长城 | 16.58 | -69.03 | +0.59 | +3.69% | 1008443 | 165435.6 | 3.13% | | 600666 | 奥瑞德 | 3.97 | 74.33 | +0.14 | +3.66% | 1869527 | 73437.09 | 7.73% | | 603290 | 斯达半导 | 107.06 | 55.00 | +3.76 | +3.64% | 52745 | 55882.83 | 2.20% | | 688107 | 安路科技 | 30.69 | -51.59 | +1.07 | +3.61% | 51381.92 | 15591.8 | 1.28% | | 002185 | 华天科技 | 14.29 | 58.21 | +0.49 | +3.55% | 1802408 | 255983.1 | 5.52% | | 601869 | 长飞光纤 | 225.91 | 326.63 | +7.65 | +3.50% | 138145 | 306110 | 3.40% | | 688591 | 泰凌微 | 44.37 | 61.81 | +1.50 | +3.50% | 36288.41 | 15826.86 | 2.15% | | 300101 | 振芯科技 | 28.77 | 264.21 | +0.97 | +3.49% | 168104 | 48000.43 | 2.97% | | 688159 | 有方科技 | 49.79 | 52.33 | +1.67 | +3.47% | 25504.69 | 12468.43 | 2.75% | | 300353 | 东土科技 | 24.19 | 366.21 | +0.81 | +3.46% | 199964 | 48121.09 | 3.71% | | 300752 | 隆利科技 | 19.79 | 59.81 | +0.66 | +3.45% | 50808 | 9888.311 | 3.23% | | 301566 | 达利凯普 | 22.95 | 60.45 | +0.76 | +3.42% | 127221 | 28984.42 | 6.03% | | 002906 | 华阳集团 | 31.79 | 22.31 | +1.05 | +3.42% | 116539 | 36701.89 | 2.22% | | 603267 | 鸿远电子 | 57.35 | 53.28 | +1.89 | +3.41% | 67678 | 38442.54 | 2.93% | | 300689 | 澄天伟业 | 50.51 | 247.58 | +1.66 | +3.40% | 48659 | 24978.61 | 4.81% | | 002396 | 星网锐捷 | 29.80 | 35.90 | +0.96 | +3.33% | 105715 | 30908.08 | 1.81% | | 300408 | 三环集团 | 58.98 | 44.40 | +1.86 | +3.26% | 161247 | 93918.01 | 0.86% | | 688798 | 艾为电子 | 79.47 | 52.53 | +2.47 | +3.21% | 23387.72 | 18320.87 | 1.72% | | 002925 | 盈趣科技 | 21.94 | 65.73 | +0.68 | +3.20% | 162435 | 35558.84 | 2.22% | | 003031 | 中瓷电子 | 74.98 | 55.15 | +2.32 | +3.19% | 46227 | 34360.7 | 1.36% | | 301419 | 阿莱德 | 36.42 | 62.10 | +1.10 | +3.11% | 33462 | 12076.15 | 4.22% | | 002138 | 顺络电子 | 39.66 | 32.73 | +1.19 | +3.09% | 126912 | 49619.16 | 1.68% | | 688288 | 鸿泉技术 | 29.49 | 43.24 | +0.88 | +3.08% | 25729.3 | 7476.45 | 2.58% | | 688525 | 佰维存储 | 163.89 | -2099.26 | +4.89 | +3.08% | 190757.2 | 314631.2 | 4.08% | | 301002 | 崧盛股份 | 41.53 | -216.50 | +1.23 | +3.05% | 57803 | 23605.46 | 6.93% | | 603496 | 恒为科技 | 30.15 | 276.33 | +0.89 | +3.04% | 129770 | 38612.98 | 4.05% | | 688049 | 炬芯科技 | 54.54 | 51.00 | +1.60 | +3.02% | 35944.56 | 19365.4 | 2.05% | | 688041 | 海光信息 | 262.66 | 257.96 | +7.66 | +3.00% | 135819.8 | 354686.7 | 0.58% | | 001339 | 智微智能 | 54.99 | 79.87 | +1.59 | +2.98% | 35655 | 19470.77 | 2.99% | | 600552 | 凯盛科技 | 14.88 | 89.53 | +0.43 | +2.98% | 236326 | 34878.25 | 2.50% | | 603986 | 兆易创新 | 292.99 | 151.75 | +8.40 | +2.95% | 187234 | 545973.4 | 2.80% | | 688213 | 思特威-W | 98.50 | 48.39 | +2.82 | +2.95% | 63543.18 | 62069.69 | 1.96% | | 603516 | 淳中科技 | 161.15 | 6485.17 | +4.61 | +2.94% | 64186 | 105115.4 | 3.16% | | 002436 | 兴森科技 | 22.59 | -1090.90 | +0.63 | +2.87% | 512265 | 114885.6 | 3.39% | | 300456 | 赛微电子 | 54.17 | 26.03 | +1.51 | +2.87% | 420041 | 228161.6 | 7.03% | | 000988 | 华工科技 | 76.92 | 48.21 | +2.10 | +2.81% | 308302 | 234979.1 | 3.07% | | 300042 | 朗科科技 | 33.61 | -113.18 | +0.91 | +2.78% | 127119 | 42707.48 | 6.34% | | 300303 | 聚飞光电 | 7.43 | 32.68 | +0.20 | +2.77% | 634203 | 47029.89 | 4.77% | | 688593 | 新相微 | 29.70 | 1034.99 | +0.79 | +2.73% | 104971.3 | 31061.69 | 3.25% | | 300128 | 锦富技术 | 7.17 | -34.00 | +0.19 | +2.72% | 242741 | 17261.83 | 1.87% | | 920640 | 富士达 | 47.21 | 124.72 | +1.25 | +2.72% | 45013 | 21127.36 | 2.49% | | 603019 | 中科曙光 | 91.80 | 63.72 | +2.42 | +2.71% | 246880 | 224004.4 | 1.69% | | 688286 | 敏芯股份 | 79.99 | 90.77 | +2.10 | +2.70% | 11438.51 | 9085.209 | 2.04% | | 688080 | 映翰通 | 59.58 | 29.44 | +1.54 | +2.65% | 15144.38 | 8983.868 | 2.06% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 229730 | 20623.73 | 3.26% | | 300903 | 科翔股份 | 27.32 | -41.24 | +0.66 | +2.48% | 150771 | 41426.32 | 4.59% | | 301358 | 湖南裕能 | 66.56 | 67.69 | +1.59 | +2.45% | 149079 | 97867.8 | 1.96% | | 600563 | 法拉电子 | 112.65 | 22.00 | +2.64 | +2.40% | 29992 | 33276.05 | 1.33% | | 002213 | 大为股份 | 26.11 | -210.52 | +0.61 | +2.39% | 86222 | 22343.03 | 4.17% | | 000938 | 紫光股份 | 25.73 | 52.77 | +0.60 | +2.39% | 408329 | 103628 | 1.43% | | 603025 | 大豪科技 | 17.35 | 27.96 | +0.40 | +2.36% | 97556 | 16713.69 | 0.88% | | 600203 | 福日电子 | 12.59 | -45.85 | +0.29 | +2.36% | 140037 | 17513.02 | 2.36% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 172420 | 20908.49 | 2.19% | | 300698 | 万马科技 | 42.42 | 132.92 | +0.97 | +2.34% | 26075 | 10954.02 | 2.23% | | 603893 | 瑞芯微 | 185.96 | 76.54 | +4.19 | +2.31% | 39357 | 72398.57 | 0.94% | | 603083 | 剑桥科技 | 103.80 | 133.48 | +2.33 | +2.30% | 136699 | 142497.6 | 4.96% | | 688503 | 聚和材料 | 95.56 | 98.03 | +2.08 | +2.23% | 134935.4 | 128735.6 | 6.72% | | 603042 | 华脉科技 | 19.30 | -227.59 | +0.42 | +2.22% | 99955 | 19148.71 | 6.22% | | 603115 | 海星股份 | 25.96 | 30.78 | +0.56 | +2.20% | 70550 | 18097.4 | 2.92% | | 301379 | 天山电子 | 27.88 | 35.15 | +0.59 | +2.16% | 34867 | 9755.5 | 2.74% | | 688209 | 英集芯 | 25.07 | 61.29 | +0.53 | +2.16% | 82170.13 | 20517.26 | 1.89% | | 300709 | 精研科技 | 39.76 | 43.32 | +0.84 | +2.16% | 31702 | 12538.53 | 2.12% | | 603124 | 江南新材 | 93.39 | 66.06 | +1.97 | +2.15% | 10792 | 10133.89 | 3.69% | | 688182 | 灿勤科技 | 32.85 | 139.81 | +0.69 | +2.15% | 24241.61 | 7949.28 | 0.61% | | 002156 | 通富微电 | 48.79 | 75.13 | +1.02 | +2.14% | 519804 | 253254 | 3.43% | | 600360 | *ST华微 | 9.13 | 49.98 | +0.19 | +2.13% | 146014 | 13223.88 | 1.52% | | 688025 | 杰普特 | 220.19 | 89.75 | +4.58 | +2.12% | 60769.19 | 135298.1 | 6.39% | | 688800 | 瑞可达 | 81.78 | 55.64 | +1.70 | +2.12% | 23937.84 | 19472.16 | 1.16% | | 688326 | 经纬恒润-W | 136.48 | -76.07 | +2.79 | +2.09% | 14319.57 | 19453.36 | 1.28% | | 688153 | 唯捷创芯 | 39.28 | 994.60 | +0.80 | +2.08% | 17764.73 | 6904.107 | 0.43% | | 002993 | 奥海科技 | 49.19 | 25.97 | +1.00 | +2.08% | 21105 | 10356.07 | 0.89% | | 688618 | 三旺通信 | 32.26 | 103.28 | +0.65 | +2.06% | 10068.72 | 3241.454 | 0.91% | | 300708 | 聚灿光电 | 9.97 | 44.78 | +0.20 | +2.05% | 208839 | 20665.41 | 2.94% | | 301622 | 英思特 | 69.80 | 49.86 | +1.39 | +2.03% | 23767 | 16571.09 | 3.78% | | 603678 | 火炬电子 | 39.81 | 65.54 | +0.78 | +2.00% | 71825 | 28295.9 | 1.51% | | 688693 | 锴威特 | 40.86 | -27.83 | +0.80 | +2.00% | 7561.07 | 3065.988 | 1.94% | | 688027 | 国盾量子 | 713.83 | -22992.17 | +13.83 | +1.98% | 16493.09 | 116911.8 | 2.05% | | 688665 | 四方光电 | 52.59 | 33.38 | +0.99 | +1.92% | 4779.47 | 2504.118 | 0.48% | | 688150 | 莱特光电 | 31.00 | 57.38 | +0.58 | +1.91% | 109423.8 | 33570.1 | 2.72% | | 300852 | 四会富仕 | 46.92 | 50.74 | +0.86 | +1.87% | 48035 | 22397.85 | 3.10% | | 688047 | 龙芯中科 | 159.89 | -94.79 | +2.89 | +1.84% | 50514.83 | 79377.5 | 1.26% | | 000970 | 中科三环 | 14.39 | 121.16 | +0.26 | +1.84% | 296413 | 42658.84 | 2.44% | | 688403 | 汇成股份 | 18.53 | 87.91 | +0.33 | +1.81% | 184732.1 | 34456.88 | 2.13% | | 300115 | 长盈精密 | 39.91 | 84.17 | +0.71 | +1.81% | 296149 | 118052.9 | 2.18% | | 688582 | 芯动联科 | 65.44 | 81.43 | +1.16 | +1.80% | 28938.11 | 18842.47 | 1.16% | | 300073 | 当升科技 | 57.02 | 60.81 | +1.01 | +1.80% | 85734 | 48640.74 | 1.69% | | 300390 | 天华新能 | 47.46 | -921.05 | +0.84 | +1.80% | 160107 | 75918.96 | 2.38% | | 600353 | 旭光电子 | 19.32 | 130.67 | +0.34 | +1.79% | 189538 | 36247.23 | 2.29% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.37 | +1.76% | 78081 | 16646.35 | 0.57% | | 688362 | 甬矽电子 | 45.48 | 214.46 | +0.77 | +1.72% | 76084.37 | 34275.18 | 1.85% | | 688371 | 菲沃泰 | 21.33 | 152.69 | +0.36 | +1.72% | 9165.55 | 1941.543 | 0.27% | | 688322 | 奥比中光-UW | 94.84 | 360.89 | +1.58 | +1.69% | 40213.01 | 38273.59 | 1.26% | | 688709 | 成都华微 | 46.63 | 306.73 | +0.77 | +1.68% | 31056.52 | 14395.64 | 1.40% | | 688775 | 影石创新 | 223.48 | 94.87 | +3.61 | +1.64% | 5221.05 | 11543.97 | 1.59% | | 002960 | 青鸟消防 | 11.77 | 40.28 | +0.19 | +1.64% | 72896 | 8520.95 | 0.97% | | 605358 | 立昂微 | 39.67 | -83.39 | +0.64 | +1.64% | 100312 | 39754.27 | 1.49% | | 688002 | 睿创微纳 | 115.80 | 67.29 | +1.86 | +1.63% | 44691.82 | 51396.55 | 0.97% | | 300656 | 民德电子 | 28.15 | -41.92 | +0.45 | +1.62% | 43788 | 12371.1 | 3.29% | | 301280 | 珠城科技 | 59.39 | 38.37 | +0.94 | +1.61% | 13618 | 8105.351 | 3.39% | | 688135 | 利扬芯片 | 33.56 | -140.30 | +0.53 | +1.60% | 58964.17 | 19855.21 | 2.90% | | 688268 | 华特气体 | 65.07 | 45.64 | +1.02 | +1.59% | 14602.67 | 9478.118 | 1.22% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12616 | 1287.66 | 1.79% | | 688311 | 盟升电子 | 45.04 | -39.48 | +0.70 | +1.58% | 24013.57 | 10768.79 | 1.43% | | 001373 | 翔腾新材 | 43.76 | -175.27 | +0.68 | +1.58% | 9492 | 4112.46 | 2.86% | | 688141 | 杰华特 | 50.26 | -40.69 | +0.78 | +1.58% | 58129.35 | 29052.94 | 1.29% | | 688689 | 银河微电 | 31.39 | 55.25 | +0.48 | +1.55% | 13608.15 | 4276.739 | 1.06% | | 688432 | 有研硅 | 14.40 | 86.03 | +0.22 | +1.55% | 124691.8 | 17835.95 | 1.00% | | 688381 | 帝奥微 | 24.94 | -68.83 | +0.38 | +1.55% | 14738.11 | 3645.695 | 0.77% | | 300711 | 广哈通信 | 28.32 | 79.87 | +0.43 | +1.54% | 55830 | 15770.54 | 2.25% | | 301180 | 万祥科技 | 18.50 | -262.05 | +0.28 | +1.54% | 29156 | 5398.58 | 1.78% | | 300964 | 本川智能 | 58.82 | 127.55 | +0.89 | +1.54% | 15481 | 9074.64 | 2.77% | | 688208 | 道通科技 | 35.25 | 28.36 | +0.53 | +1.53% | 58585.46 | 20654.82 | 0.87% | | 301141 | 中科磁业 | 63.20 | 198.26 | +0.95 | +1.53% | 46135 | 29145.39 | 10.36% | | 688216 | 气派科技 | 30.72 | -27.85 | +0.46 | +1.52% | 20771.61 | 6351.107 | 1.95% | | 688661 | 和林微纳 | 83.31 | 327.24 | +1.24 | +1.51% | 26626.73 | 22091.59 | 1.75% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 371873 | 34742.03 | 1.11% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 65743 | 3567.44 | 1.08% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.32 | +1.47% | 151093 | 33120.7 | 2.67% | | 603989 | 艾华集团 | 18.59 | 33.52 | +0.27 | +1.47% | 27511 | 5098.06 | 0.69% | | 300127 | 银河磁体 | 37.54 | 67.94 | +0.54 | +1.46% | 113798 | 42463.91 | 4.93% | | 688515 | 裕太微-U | 120.66 | -51.01 | +1.73 | +1.45% | 10444.18 | 12507.07 | 2.10% | | 301479 | 弘景光电 | 88.10 | 43.40 | +1.26 | +1.45% | 4883 | 4287.39 | 2.33% | | 688721 | 龙图光罩 | 47.47 | 87.95 | +0.67 | +1.43% | 6744.369 | 3178.16 | 1.26% | | 688110 | 东芯股份 | 132.58 | -320.43 | +1.86 | +1.42% | 87612.95 | 115568.5 | 1.98% | | 688143 | 长盈通 | 62.25 | 152.92 | +0.87 | +1.42% | 85578.91 | 53366.96 | 6.99% | | 603890 | 春秋电子 | 15.33 | 22.73 | +0.21 | +1.39% | 84478 | 12919.1 | 1.89% | | 688608 | 恒玄科技 | 210.77 | 52.83 | +2.88 | +1.39% | 13629.12 | 28494.44 | 0.81% | | 688484 | 南芯科技 | 43.26 | 81.76 | +0.59 | +1.38% | 31986.94 | 13758.07 | 1.08% | | 920971 | 天马新材 | 31.58 | 133.41 | +0.43 | +1.38% | 9538 | 3002.498 | 1.11% | | 603380 | 易德龙 | 38.96 | 28.24 | +0.53 | +1.38% | 8569 | 3326.5 | 0.53% | | 688653 | 康希通信 | 14.00 | -81.64 | +0.19 | +1.38% | 39768.25 | 5549.347 | 1.26% | | 688981 | 中芯国际 | 116.59 | 185.05 | +1.58 | +1.37% | 233821.7 | 271617.8 | 1.17% | | 301567 | 贝隆精密 | 48.88 | 119.24 | +0.66 | +1.37% | 10536 | 5128.97 | 4.96% | | 920876 | 慧为智能 | 26.48 | -1298.37 | +0.35 | +1.34% | 3861 | 1020.905 | 1.00% | | 300323 | 华灿光电 | 8.38 | -30.41 | +0.11 | +1.33% | 163509 | 13627.64 | 1.86% | | 300739 | 明阳电路 | 21.42 | 154.23 | +0.28 | +1.32% | 171402 | 36405.28 | 4.99% | | 300046 | 台基股份 | 36.15 | 134.81 | +0.47 | +1.32% | 37676 | 13563.47 | 1.59% | | 301319 | 唯特偶 | 46.60 | 67.52 | +0.60 | +1.30% | 11718 | 5438.93 | 1.25% | | 688181 | 八亿时空 | 34.74 | 77.17 | +0.44 | +1.28% | 14967.48 | 5181.869 | 1.11% | | 688132 | 邦彦技术 | 19.74 | -28.07 | +0.25 | +1.28% | 11316.59 | 2221.306 | 1.04% | | 002920 | 德赛西威 | 120.65 | 30.18 | +1.50 | +1.26% | 48461 | 58036.48 | 0.87% | | 603738 | 泰晶科技 | 16.94 | 171.19 | +0.21 | +1.26% | 71105 | 11977.36 | 1.84% | | 688020 | 方邦股份 | 97.22 | -101.76 | +1.20 | +1.25% | 11990.24 | 11595.57 | 1.46% | | 300661 | 圣邦股份 | 69.77 | 77.20 | +0.86 | +1.25% | 70997 | 49267 | 1.20% | | 300672 | 国科微 | 140.32 | 882.02 | +1.70 | +1.23% | 36145 | 50392.01 | 1.72% | | 300916 | 朗特智能 | 32.21 | 34.14 | +0.39 | +1.23% | 10440 | 3345.19 | 1.12% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.51 | +1.22% | 88957 | 37473.34 | 1.32% | | 301366 | 一博科技 | 36.60 | 346.65 | +0.44 | +1.22% | 7910 | 2878.96 | 1.04% | | 688458 | 美芯晟 | 41.69 | -193.76 | +0.50 | +1.21% | 12060.35 | 5012.702 | 1.42% | | 300563 | 神宇股份 | 37.55 | 104.43 | +0.45 | +1.21% | 28476 | 10658.56 | 2.22% | | 688061 | 灿瑞科技 | 36.00 | -61.95 | +0.43 | +1.21% | 5358.47 | 1922.177 | 1.19% | | 000733 | 振华科技 | 53.65 | 31.33 | +0.64 | +1.21% | 87119 | 46451.96 | 1.57% | | 300939 | 秋田微 | 36.17 | 53.44 | +0.43 | +1.20% | 14913 | 5383.51 | 1.24% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.33 | +1.20% | 11192 | 3111.841 | 0.97% | | 688233 | 神工股份 | 83.95 | 168.53 | +0.99 | +1.19% | 31388.41 | 26525.03 | 1.84% | | 002600 | 领益智造 | 15.28 | 48.87 | +0.18 | +1.19% | 553823 | 84323.71 | 0.77% | | 301600 | 慧翰股份 | 125.64 | 74.41 | +1.48 | +1.19% | 4785 | 6008.47 | 1.48% | | 688103 | 国力电子 | 63.06 | 100.89 | +0.74 | +1.19% | 6920.24 | 4356.757 | 0.73% | | 300474 | 景嘉微 | 72.44 | -144.76 | +0.85 | +1.19% | 42552 | 30706.85 | 1.05% | | 300223 | 北京君正 | 122.12 | 185.58 | +1.42 | +1.18% | 177154 | 218100.9 | 4.21% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.05 | +1.17% | 100979 | 4346.28 | 1.35% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 27946 | 5088.9 | 1.20% | | 688584 | 上海合晶 | 23.40 | 106.14 | +0.27 | +1.17% | 20695.11 | 4830.901 | 0.60% | | 002049 | 紫光国微 | 78.21 | 46.40 | +0.90 | +1.16% | 105113 | 81927.82 | 1.24% | | 605588 | 冠石科技 | 58.47 | -93.17 | +0.67 | +1.16% | 6853 | 4015.81 | 0.94% | | 920914 | 远航精密 | 28.83 | 43.30 | +0.33 | +1.16% | 23935 | 7054.584 | 2.41% | | 300531 | 优博讯 | 17.50 | -67.33 | +0.20 | +1.16% | 33209 | 5763.29 | 1.07% | | 300747 | 锐科激光 | 30.75 | 125.82 | +0.35 | +1.15% | 64928 | 19939.21 | 1.24% | | 002429 | 兆驰股份 | 11.46 | 42.17 | +0.13 | +1.15% | 1965822 | 220620.4 | 4.34% | | 301631 | 壹连科技 | 97.88 | 33.06 | +1.11 | +1.15% | 5415 | 5288.99 | 1.76% | | 603341 | 龙旗科技 | 45.95 | 41.58 | +0.52 | +1.14% | 43747 | 19959.48 | 1.64% | | 301308 | 江波龙 | 287.39 | 184.08 | +3.25 | +1.14% | 79080 | 229027.5 | 2.88% | | 002296 | 辉煌科技 | 14.18 | 18.25 | +0.16 | +1.14% | 175084 | 24678.55 | 5.04% | | 600888 | 新疆众和 | 8.90 | 14.49 | +0.10 | +1.14% | 264226 | 23577.85 | 1.88% | | 300976 | 达瑞电子 | 60.95 | 28.13 | +0.68 | +1.13% | 6690 | 4065.91 | 0.78% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.17 | +1.12% | 51908 | 7945.12 | 1.66% | | 688596 | 正帆科技 | 33.59 | 36.95 | +0.37 | +1.11% | 31808.03 | 10643.4 | 1.08% | | 301329 | 信音电子 | 24.52 | 59.46 | +0.27 | +1.11% | 15956 | 3897.1 | 3.71% | | 920526 | 凯华材料 | 23.66 | 122.83 | +0.26 | +1.11% | 5356 | 1263.46 | 1.02% | | 688522 | 纳睿雷达 | 41.35 | 101.23 | +0.45 | +1.10% | 29419.2 | 12062.25 | 2.43% | | 002881 | 美格智能 | 48.08 | 79.96 | +0.52 | +1.09% | 39713 | 19001.42 | 2.18% | | 301458 | 钧崴电子 | 36.99 | 76.71 | +0.40 | +1.09% | 31119 | 11455.21 | 2.65% | | 688783 | 西安奕材-U | 25.06 | -143.24 | +0.27 | +1.09% | 26341.03 | 6568.828 | 1.60% | | 603072 | 天和磁材 | 43.67 | 77.27 | +0.47 | +1.09% | 33732 | 14707.33 | 2.67% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.14 | +1.08% | 54902 | 7175.54 | 2.41% | | 301608 | 博实结 | 94.10 | 37.83 | +1.00 | +1.07% | 4936 | 4626.11 | 1.24% | | 301150 | 中一科技 | 45.40 | 460.93 | +0.48 | +1.07% | 37294 | 16771.43 | 1.68% | | 301282 | 金禄电子 | 28.68 | 51.17 | +0.30 | +1.06% | 16837 | 4801.76 | 2.11% | | 688172 | 燕东微 | 42.10 | -865.31 | +0.44 | +1.06% | 65673.61 | 27788.79 | 0.84% | | 301314 | 科瑞思 | 49.26 | 182.37 | +0.51 | +1.05% | 8651 | 4235.14 | 5.32% | | 301330 | 熵基科技 | 38.65 | 47.73 | +0.40 | +1.05% | 19932 | 7656.871 | 1.75% | | 301628 | 强达电路 | 107.28 | 62.54 | +1.11 | +1.05% | 24741 | 26739.1 | 7.58% | | 600776 | 东方通信 | 18.51 | 56.48 | +0.19 | +1.04% | 169652 | 31061.79 | 1.77% | | 600562 | 国睿科技 | 28.87 | 56.55 | +0.29 | +1.01% | 68575 | 19742.81 | 0.55% | | 002025 | 航天电器 | 51.78 | 289.87 | +0.50 | +0.98% | 69137 | 35665.73 | 1.52% | | 002077 | 大港股份 | 16.62 | 217.14 | +0.16 | +0.97% | 105183 | 17444.74 | 1.81% | | 301050 | 雷电微力 | 54.09 | 106.45 | +0.52 | +0.97% | 39728 | 21410.12 | 1.89% | | 920199 | 倍益康 | 42.30 | 277.41 | +0.40 | +0.95% | 8698 | 3660.624 | 2.29% | | 300319 | 麦捷科技 | 12.80 | 33.70 | +0.12 | +0.95% | 198515 | 25053.2 | 2.39% | | 920374 | 云里物里 | 24.57 | 225.09 | +0.23 | +0.94% | 2334 | 570.8061 | 0.68% | | 300120 | 经纬辉开 | 8.57 | -92.01 | +0.08 | +0.94% | 77054 | 6550.44 | 1.46% | | 603005 | 晶方科技 | 32.20 | 61.40 | +0.30 | +0.94% | 229518 | 73924.63 | 3.52% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.19 | +0.94% | 216928 | 44531.02 | 3.33% | | 688636 | 智明达 | 47.23 | 74.26 | +0.43 | +0.92% | 35580.7 | 16700.7 | 2.12% | | 600707 | 彩虹股份 | 6.61 | 60.79 | +0.06 | +0.92% | 152430 | 10029.94 | 0.42% | | 300735 | 光弘科技 | 25.36 | 59.73 | +0.23 | +0.92% | 42323 | 10677.31 | 0.56% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 35295 | 3143.31 | 1.26% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 15404 | 3399.29 | 0.31% | | 920008 | 成电光信 | 30.99 | 80.65 | +0.26 | +0.85% | 4545 | 1407.73 | 1.35% | | 301630 | 同宇新材 | 183.73 | 54.03 | +1.54 | +0.85% | 4058 | 7445.49 | 4.06% | | 600584 | 长电科技 | 46.58 | 56.05 | +0.39 | +0.84% | 332892 | 155193 | 1.86% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.10 | +0.84% | 36317.36 | 4347.114 | 1.12% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.12 | +0.83% | 24337 | 3541.96 | 1.94% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 6521 | 1291.284 | 1.44% | | 300582 | 英飞特 | 17.44 | -44.78 | +0.14 | +0.81% | 63725 | 11163.07 | 2.88% | | 301678 | 新恒汇 | 73.59 | 103.66 | +0.59 | +0.81% | 14170 | 10439.2 | 2.96% | | 301176 | 逸豪新材 | 26.40 | -101.38 | +0.21 | +0.80% | 51174 | 13418.6 | 9.08% | | 301041 | 金百泽 | 29.06 | 125.64 | +0.23 | +0.80% | 20489 | 5930.74 | 2.60% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1157 | 263.6943 | 0.39% | | 603068 | 博通集成 | 38.28 | 308.78 | +0.29 | +0.76% | 18271 | 6961.75 | 1.21% | | 688081 | 兴图新科 | 43.60 | -54.08 | +0.33 | +0.76% | 14662.32 | 6458.311 | 1.42% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.21 | +0.75% | 341588 | 95812.38 | 2.98% | | 000063 | 中兴通讯 | 37.63 | 30.82 | +0.28 | +0.75% | 370176 | 138309.4 | 0.92% | | 603160 | 汇顶科技 | 78.57 | 43.93 | +0.58 | +0.74% | 27406 | 21438.88 | 0.59% | | 301589 | 诺瓦星云 | 182.03 | 29.13 | +1.34 | +0.74% | 2116 | 3846.07 | 0.61% | | 688093 | 世华科技 | 35.74 | 25.02 | +0.26 | +0.73% | 11841.58 | 4209.188 | 0.45% | | 688776 | 国光电气 | 110.19 | -329.59 | +0.79 | +0.72% | 10437.7 | 11533.1 | 0.96% | | 688372 | 伟测科技 | 123.90 | 68.74 | +0.87 | +0.71% | 23703.34 | 29429.09 | 1.59% | | 002955 | 鸿合科技 | 27.11 | 108.40 | +0.19 | +0.71% | 14060 | 3820.01 | 0.72% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.10 | +0.70% | 145556 | 20923.94 | 2.17% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.07 | +0.68% | 60868 | 6324.02 | 1.43% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 30010.27 | 3563.898 | 1.29% | | 603186 | 华正新材 | 77.61 | -391.20 | +0.52 | +0.67% | 93478 | 71727.16 | 6.58% | | 300433 | 蓝思科技 | 34.72 | 44.75 | +0.23 | +0.67% | 336902 | 116857.2 | 0.68% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 25534 | 5390.78 | 1.44% | | 002815 | 崇达技术 | 15.15 | 59.70 | +0.10 | +0.66% | 198076 | 29825.25 | 2.55% | | 301067 | 显盈科技 | 35.08 | 2560.99 | +0.23 | +0.66% | 13158 | 4601.05 | 2.06% | | 920212 | 智新电子 | 13.77 | 139.87 | +0.09 | +0.66% | 3127 | 427.4847 | 0.61% | | 688183 | 生益电子 | 84.71 | 55.92 | +0.55 | +0.65% | 59549.01 | 50139.86 | 0.72% | | 300546 | 雄帝科技 | 24.70 | 125.30 | +0.16 | +0.65% | 20279 | 4989.5 | 1.51% | | 002179 | 中航光电 | 34.52 | 28.36 | +0.22 | +0.64% | 122239 | 42036.97 | 0.58% | | 003026 | 中晶科技 | 34.18 | 100.77 | +0.21 | +0.62% | 16812 | 5716.59 | 1.76% | | 600171 | 上海贝岭 | 31.54 | 61.90 | +0.19 | +0.61% | 57916 | 18230.54 | 0.82% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.06 | +0.60% | 34046 | 3411.17 | 0.91% | | 301516 | 中远通 | 16.91 | -45.03 | +0.10 | +0.59% | 13176 | 2227.33 | 1.88% | | 300552 | 万集科技 | 32.65 | -26.27 | +0.19 | +0.59% | 29722 | 9677.369 | 2.20% | | 300951 | 博硕科技 | 37.92 | 33.16 | +0.22 | +0.58% | 10284 | 3893.91 | 0.68% | | 300479 | 神思电子 | 22.46 | 190.10 | +0.13 | +0.58% | 70527 | 15618.33 | 3.58% | | 688234 | 天岳先进 | 92.72 | 1210.73 | +0.53 | +0.57% | 25630.29 | 23819.69 | 0.60% | | 300455 | 航天智装 | 26.35 | -164.80 | +0.15 | +0.57% | 71296 | 18802.71 | 1.01% | | 301611 | 珂玛科技 | 121.69 | 160.93 | +0.69 | +0.57% | 46028 | 55963.62 | 3.14% | | 920190 | 雷神科技 | 27.08 | 115.82 | +0.15 | +0.56% | 6873 | 1857.243 | 0.69% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 30396 | 5502.44 | 1.44% | | 002709 | 天赐材料 | 41.74 | 149.93 | +0.23 | +0.55% | 319598 | 132915.1 | 2.12% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 27119 | 3451.49 | 0.77% | | 301488 | 豪恩汽电 | 149.60 | 143.39 | +0.82 | +0.55% | 4930 | 7365.56 | 2.11% | | 688549 | 中巨芯-U | 9.15 | 2462.25 | +0.05 | +0.55% | 102407.2 | 9347.856 | 1.74% | | 603228 | 景旺电子 | 62.29 | 50.58 | +0.34 | +0.55% | 130395 | 80839.92 | 1.34% | | 688439 | 振华风光 | 60.78 | 73.59 | +0.33 | +0.55% | 16783.01 | 10189.51 | 0.84% | | 002552 | 宝鼎科技 | 20.28 | 42.10 | +0.11 | +0.55% | 65308 | 13394.26 | 1.77% | | 002236 | 大华股份 | 18.97 | 16.00 | +0.10 | +0.53% | 189609 | 35835.19 | 0.90% | | 600990 | 四创电子 | 27.63 | -25.33 | +0.14 | +0.51% | 28312 | 7813.89 | 1.05% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 71349 | 8527.7 | 1.01% | | 920346 | 威贸电子 | 24.31 | 41.01 | +0.12 | +0.50% | 2563 | 621.3056 | 0.57% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 108711 | 13167.45 | 1.72% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.05 | +0.50% | 66342 | 6709.44 | 1.16% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.07 | +0.49% | 35881 | 5137.08 | 0.91% | | 301577 | 美信科技 | 63.70 | 100.51 | +0.31 | +0.49% | 4097 | 2593.84 | 2.17% | | 605118 | 力鼎光电 | 43.45 | 64.86 | +0.21 | +0.49% | 24656 | 10813.04 | 0.61% | | 688720 | 艾森股份 | 74.00 | 147.81 | +0.35 | +0.48% | 16866.97 | 12578.49 | 2.99% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 9174.74 | 2921.157 | 0.56% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 118751 | 17720.2 | 2.21% | | 920981 | 晶赛科技 | 32.15 | 456.94 | +0.15 | +0.47% | 2706 | 871.6951 | 0.73% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.08 | +0.47% | 27080.44 | 4637.112 | 0.59% | | 001388 | 信通电子 | 45.00 | 51.00 | +0.20 | +0.45% | 5912 | 2651.82 | 1.89% | | 688668 | 鼎通科技 | 151.16 | 100.94 | +0.66 | +0.44% | 69279.3 | 105696.3 | 4.97% | | 688486 | 龙迅股份 | 75.71 | 57.70 | +0.33 | +0.44% | 7374.92 | 5591.622 | 0.99% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 51449 | 4724.76 | 1.21% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 20668.65 | 6186.689 | 0.66% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 58779 | 4099.19 | 1.34% | | 688123 | 聚辰股份 | 148.78 | 59.05 | +0.63 | +0.43% | 35475.41 | 52980.59 | 2.24% | | 920139 | 华岭股份 | 21.30 | -201.62 | +0.09 | +0.42% | 21855 | 4659.891 | 0.85% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.07 | +0.42% | 284190 | 47355.64 | 0.84% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.05 | +0.42% | 49200 | 5902.56 | 0.69% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 569132 | 40737.73 | 2.50% | | 301132 | 满坤科技 | 36.98 | 40.01 | +0.15 | +0.41% | 13093 | 4835.2 | 1.38% | | 301189 | 奥尼电子 | 42.37 | -34.74 | +0.17 | +0.40% | 8072 | 3411.38 | 0.72% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 80107 | 1994.02 | 1.01% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | +0.05 | +0.39% | 79201 | 10115.13 | 1.55% | | 688450 | 光格科技 | 31.37 | -26.05 | +0.12 | +0.38% | 5222.4 | 1633.412 | 1.07% | | 300679 | 电连技术 | 42.02 | 33.27 | +0.16 | +0.38% | 33705 | 14128.81 | 0.94% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 352716 | 39001.23 | 0.85% | | 603712 | 七一二 | 19.51 | -35.22 | +0.07 | +0.36% | 61519 | 11955.37 | 0.80% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 19608 | 2741.98 | 0.47% | | 003019 | 宸展光电 | 31.23 | 30.45 | +0.11 | +0.35% | 11472 | 3576.85 | 0.67% | | 003015 | 日久光电 | 17.50 | 55.86 | +0.06 | +0.34% | 67939 | 11799.53 | 2.75% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 88068 | 10243.05 | 1.51% | | 001309 | 德明利 | 236.78 | -546.81 | +0.81 | +0.34% | 55721 | 132784 | 3.46% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.04 | +0.34% | 3190 | 373.8432 | 0.31% | | 002415 | 海康威视 | 32.51 | 22.59 | +0.11 | +0.34% | 255745 | 83250.68 | 0.28% | | 688146 | 中船特气 | 44.49 | 67.87 | +0.15 | +0.34% | 24998.47 | 11106.01 | 1.72% | | 301318 | 维海德 | 30.64 | 33.96 | +0.10 | +0.33% | 6371 | 1949.45 | 0.72% | | 301503 | 智迪科技 | 40.21 | 25.82 | +0.13 | +0.32% | 5212 | 2084.38 | 2.61% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 151147 | 9441.431 | 2.58% | | 300782 | 卓胜微 | 75.40 | -207.57 | +0.24 | +0.32% | 32410 | 24382.56 | 0.72% | | 603659 | 璞泰来 | 28.37 | 36.69 | +0.09 | +0.32% | 137243 | 38902.04 | 0.64% | | 002983 | 芯瑞达 | 25.58 | 41.54 | +0.08 | +0.31% | 30955 | 7920.8 | 2.42% | | 688270 | 臻镭科技 | 177.26 | 351.23 | +0.55 | +0.31% | 71315.89 | 126772.3 | 3.33% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 29438 | 2855.34 | 0.86% | | 002869 | 金溢科技 | 22.87 | 224.14 | +0.07 | +0.31% | 21494 | 4893.04 | 1.36% | | 688655 | 迅捷兴 | 20.36 | -138.08 | +0.06 | +0.30% | 26435.39 | 5334.706 | 1.98% | | 002859 | 洁美科技 | 41.14 | 88.23 | +0.12 | +0.29% | 53796 | 22086.31 | 1.33% | | 301413 | 安培龙 | 167.38 | 176.40 | +0.48 | +0.29% | 21021 | 35438.65 | 3.58% | | 300807 | 天迈科技 | 52.85 | -165.06 | +0.15 | +0.28% | 7163 | 3786.42 | 1.38% | | 600764 | 中国海防 | 28.56 | 87.07 | +0.08 | +0.28% | 79296 | 22542.79 | 1.12% | | 688352 | 颀中科技 | 14.41 | 63.60 | +0.04 | +0.28% | 60200.1 | 8682.344 | 1.65% | | 920701 | 豪声电子 | 18.06 | 35.37 | +0.05 | +0.28% | 3691 | 666.6338 | 0.37% | | 688416 | 恒烁股份 | 97.86 | -53.52 | +0.27 | +0.28% | 37049.55 | 36193.34 | 5.67% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 1134 | 206.86 | 0.32% | | 301042 | 安联锐视 | 80.62 | 500.32 | +0.22 | +0.27% | 4419 | 3551.96 | 0.67% | | 920976 | 视声智能 | 30.12 | 38.23 | +0.08 | +0.27% | 17457 | 5233.806 | 3.96% | | 920857 | 泓禧科技 | 26.57 | -353.38 | +0.07 | +0.26% | 10071 | 2720.98 | 1.36% | | 688475 | 萤石网络 | 30.58 | 42.50 | +0.08 | +0.26% | 15288.03 | 4662.954 | 0.19% | | 688728 | 格科微 | 15.66 | 177.93 | +0.04 | +0.26% | 68397.26 | 10676.53 | 0.27% | | 300965 | 恒宇信通 | 60.50 | 109.24 | +0.15 | +0.25% | 2731 | 1649.14 | 0.50% | | 920110 | 雷特科技 | 37.39 | 31.04 | +0.09 | +0.24% | 1113 | 415.7177 | 0.69% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.02 | +0.22% | 15777 | 1411.41 | 0.53% | | 002017 | 东信和平 | 22.62 | 71.62 | +0.05 | +0.22% | 69864 | 15699.11 | 1.20% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.04 | +0.22% | 3526 | 638.1721 | 0.40% | | 603933 | 睿能科技 | 23.25 | 282.18 | +0.05 | +0.22% | 25540 | 5954.06 | 1.23% | | 301626 | 苏州天脉 | 173.97 | 107.28 | +0.37 | +0.21% | 9762 | 16900.87 | 1.86% | | 300397 | 天和防务 | 14.28 | -59.37 | +0.03 | +0.21% | 92858 | 13192.3 | 2.29% | | 300555 | ST路通 | 14.49 | -50.27 | +0.03 | +0.21% | 10120 | 1464 | 0.51% | | 301328 | 维峰电子 | 53.32 | 59.17 | +0.11 | +0.21% | 6870 | 3689.26 | 1.36% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 120218 | 11713.41 | 1.92% | | 688595 | 芯海科技 | 39.68 | -47.31 | +0.08 | +0.20% | 25714.54 | 10218.04 | 1.78% | | 301152 | 天力锂能 | 29.90 | -10.20 | +0.06 | +0.20% | 15452 | 4611.39 | 2.18% | | 300576 | 容大感光 | 40.68 | 128.46 | +0.08 | +0.20% | 40129 | 16317.38 | 1.72% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 2405 | 560.0766 | 0.71% | | 002052 | 同洲电子 | 11.82 | 28.16 | +0.02 | +0.17% | 78826 | 9266.391 | 1.14% | | 001314 | 亿道信息 | 48.08 | 341.86 | +0.08 | +0.17% | 14146 | 6769.88 | 2.73% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 109986 | 6968.16 | 1.85% | | 688535 | 华海诚科 | 121.53 | 463.10 | +0.19 | +0.16% | 18576.29 | 22666.96 | 3.54% | | 688230 | 芯导科技 | 71.61 | 79.33 | +0.11 | +0.15% | 5386.76 | 3866.423 | 0.46% | | 688809 | 强一股份 | 326.00 | 120.06 | +0.50 | +0.15% | 11846.54 | 38919 | 4.86% | | 002241 | 歌尔股份 | 26.35 | 32.14 | +0.04 | +0.15% | 305901 | 80268.28 | 0.97% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 30107.19 | 4304.056 | 0.59% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.02 | +0.14% | 30130 | 4428.59 | 0.92% | | 688489 | 三未信安 | 44.47 | -456.69 | +0.05 | +0.11% | 3566.87 | 1575.836 | 0.31% | | 300045 | 华力创通 | 26.73 | -169.05 | +0.03 | +0.11% | 170793 | 45373.84 | 3.31% | | 300516 | 久之洋 | 68.18 | 376.76 | +0.07 | +0.10% | 30750 | 20941.36 | 1.71% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 51120 | 5257.06 | 0.49% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.01 | +0.09% | 36410 | 3835.91 | 0.70% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 62575 | 6731.831 | 1.44% | | 601138 | 工业富联 | 55.25 | 35.90 | +0.05 | +0.09% | 575337 | 317218.2 | 0.29% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 24702 | 2773.5 | 0.99% | | 002938 | 鹏鼎控股 | 56.82 | 32.49 | +0.05 | +0.09% | 103044 | 58569.77 | 0.45% | | 002402 | 和而泰 | 36.15 | 54.63 | +0.03 | +0.08% | 123103 | 44507.02 | 1.51% | | 300346 | 南大光电 | 54.23 | 122.43 | +0.04 | +0.07% | 206280 | 112179.7 | 3.14% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.02 | +0.07% | 18246.15 | 5401.913 | 1.52% | | 688603 | 天承科技 | 75.55 | 121.55 | +0.05 | +0.07% | 9779.229 | 7386.865 | 2.06% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 127069 | 21345.16 | 0.84% | | 688552 | 航天南湖 | 39.16 | 737.71 | +0.01 | +0.03% | 31979.22 | 12578.66 | 3.68% | | 300936 | 中英科技 | 42.71 | -903.33 | +0.01 | +0.02% | 9710 | 4151.75 | 2.05% | | 603236 | 移远通信 | 86.38 | 25.76 | +0.02 | +0.02% | 45490 | 39011.95 | 1.74% | | 688790 | 昂瑞微-UW | 144.90 | -124.80 | +0.01 | +0.01% | 2203.36 | 3196.264 | 1.83% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 76968 | 3481.73 | 0.58% | | 002137 | 实益达 | 9.51 | -273.63 | 0.00 | 0.00% | 129686 | 12276.32 | 3.27% | | 002189 | 中光学 | 22.52 | -10.91 | 0.00 | 0.00% | 12759 | 2869.4 | 0.49% | | 002217 | 合力泰 | 3.01 | 8.14 | 0.00 | 0.00% | 415117 | 12443.73 | 0.73% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 190193 | 9214.48 | 1.71% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 99381 | 2620.39 | 0.95% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 41701 | 5524.98 | 2.18% | | 920809 | 安达科技 | 7.03 | -10.43 | 0.00 | 0.00% | 52782 | 3710.692 | 1.15% | | 300701 | 森霸传感 | 12.78 | 56.58 | 0.00 | 0.00% | 28723 | 3665.16 | 1.15% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 14009 | 1782.93 | 1.04% | | 300884 | 狄耐克 | 15.61 | -123.66 | 0.00 | 0.00% | 39706 | 6155.86 | 2.07% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 33646.92 | 2169.702 | 1.41% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688380 | 中微半导 | 50.42 | 113.54 | -0.01 | -0.02% | 87894.14 | 44535.28 | 2.20% | | 605058 | 澳弘电子 | 32.05 | 30.96 | -0.01 | -0.03% | 11018 | 3518.07 | 0.77% | | 002813 | 路畅科技 | 28.59 | -40.54 | -0.01 | -0.03% | 9497 | 2710.15 | 0.79% | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.01 | -0.04% | 80071 | 21384.28 | 1.18% | | 688601 | 力芯微 | 51.32 | 126.77 | -0.02 | -0.04% | 21650.11 | 11159.86 | 1.62% | | 002792 | 通宇通讯 | 46.29 | 1598.60 | -0.02 | -0.04% | 290036 | 133969.5 | 8.59% | | 002935 | 天奥电子 | 21.51 | 143.71 | -0.01 | -0.05% | 41781 | 8989.8 | 1.01% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 146792 | 17898.61 | 1.47% | | 688307 | 中润光学 | 46.67 | 74.79 | -0.04 | -0.09% | 9464.729 | 4449.158 | 1.61% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.01 | -0.09% | 76976 | 8587.7 | 1.07% | | 301285 | 鸿日达 | 75.15 | -278.14 | -0.07 | -0.09% | 12134 | 9148.431 | 1.55% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 131177 | 12670.63 | 0.53% | | 600839 | 四川长虹 | 9.67 | 32.66 | -0.01 | -0.10% | 425895 | 40957.89 | 0.92% | | 603002 | 宏昌电子 | 9.56 | 282.30 | -0.01 | -0.10% | 232864 | 22229.97 | 2.05% | | 300581 | 晨曦航空 | 15.58 | -188.28 | -0.02 | -0.13% | 44591 | 6931.75 | 0.81% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 29734 | 4605.38 | 0.68% | | 301135 | 瑞德智能 | 30.91 | 78.98 | -0.04 | -0.13% | 13349 | 4157.12 | 1.75% | | 002119 | 康强电子 | 23.11 | 86.57 | -0.03 | -0.13% | 234099 | 54693.93 | 6.24% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 93023 | 7102.02 | 1.32% | | 301391 | 卡莱特 | 75.52 | 341.22 | -0.10 | -0.13% | 12062 | 9007.81 | 1.30% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 555925.3 | 41945.31 | 1.25% | | 688519 | 南亚新材 | 105.64 | 163.04 | -0.14 | -0.13% | 49424.42 | 51784.4 | 2.11% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 294075 | 19281.96 | 1.18% | | 300627 | 华测导航 | 37.40 | 42.88 | -0.06 | -0.16% | 47149 | 17619.08 | 0.73% | | 920821 | 则成电子 | 24.31 | 168.38 | -0.04 | -0.16% | 5231 | 1273.444 | 0.72% | | 002848 | *ST高斯 | 12.02 | -19.38 | -0.02 | -0.17% | 35094 | 4222.06 | 2.13% | | 301045 | 天禄科技 | 39.59 | 134.72 | -0.07 | -0.18% | 13274 | 5242.79 | 2.08% | | 300331 | 苏大维格 | 44.23 | -186.02 | -0.09 | -0.20% | 36229 | 16105.39 | 1.72% | | 688592 | 司南导航 | 48.45 | -81.28 | -0.10 | -0.21% | 10187.1 | 4894.056 | 2.64% | | 300928 | 华安鑫创 | 33.75 | -28.46 | -0.07 | -0.21% | 7228 | 2443.36 | 1.35% | | 002952 | 亚世光电 | 23.37 | 310.43 | -0.05 | -0.21% | 27555 | 6446.81 | 2.09% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | -0.02 | -0.21% | 68707 | 6401.51 | 1.24% | | 002577 | 雷柏科技 | 18.27 | 476.24 | -0.04 | -0.22% | 9096 | 1660.06 | 0.32% | | 300847 | 中船汉光 | 18.23 | 46.94 | -0.04 | -0.22% | 43657 | 7925.26 | 1.47% | | 688609 | 九联科技 | 9.09 | -29.03 | -0.02 | -0.22% | 47463.4 | 4311.574 | 0.95% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.04 | -0.23% | 13204 | 2304.19 | 1.04% | | 002841 | 视源股份 | 39.03 | 29.93 | -0.09 | -0.23% | 19720 | 7676.26 | 0.38% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 29286 | 3629.46 | 0.56% | | 603052 | 可川科技 | 61.40 | 338.10 | -0.15 | -0.24% | 70175 | 43489.17 | 3.73% | | 688210 | 统联精密 | 57.21 | 326.82 | -0.14 | -0.24% | 19729.75 | 11209.66 | 1.22% | | 688272 | 富吉瑞 | 31.84 | -51.25 | -0.08 | -0.25% | 6509.389 | 2073.608 | 0.86% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 114506 | 4478.77 | 0.51% | | 301251 | 威尔高 | 62.17 | 106.63 | -0.16 | -0.26% | 38084 | 23721.75 | 7.05% | | 600877 | 电科芯片 | 19.32 | 1165.37 | -0.05 | -0.26% | 150186 | 29098.86 | 1.27% | | 002829 | 星网宇达 | 26.63 | -33.41 | -0.07 | -0.26% | 26450 | 7038.791 | 1.81% | | 002981 | 朝阳科技 | 30.11 | 30.41 | -0.08 | -0.26% | 8617 | 2598.96 | 0.72% | | 300629 | 新劲刚 | 25.29 | 338.65 | -0.07 | -0.28% | 62729 | 15913.58 | 2.89% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.04 | -0.29% | 41537 | 5753.81 | 0.74% | | 300566 | 激智科技 | 20.68 | 28.85 | -0.06 | -0.29% | 46506 | 9585.29 | 2.05% | | 603595 | ST东尼 | 16.72 | 98.34 | -0.05 | -0.30% | 9419 | 1576.94 | 0.41% | | 300102 | 乾照光电 | 36.69 | 249.72 | -0.11 | -0.30% | 390046 | 142890.6 | 4.26% | | 002134 | 天津普林 | 23.18 | 316.73 | -0.07 | -0.30% | 28040 | 6532.98 | 1.14% | | 605218 | 伟时电子 | 19.57 | 85.18 | -0.06 | -0.31% | 9976 | 1946.36 | 0.47% | | 301383 | 天键股份 | 34.70 | 164.00 | -0.11 | -0.32% | 5459 | 1887.3 | 0.77% | | 689009 | 九号公司-WD | 53.41 | 20.26 | -0.17 | -0.32% | 36409.39 | 19548.32 | 0.66% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.05 | -0.33% | 32765 | 4949.15 | 1.46% | | 301321 | 翰博高新 | 23.35 | -34.97 | -0.08 | -0.34% | 33870 | 7937.18 | 2.29% | | 300691 | 联合光电 | 17.49 | -218.18 | -0.06 | -0.34% | 13213 | 2314.08 | 0.60% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 41872 | 3567.77 | 0.68% | | 688011 | 新光光电 | 67.66 | -118.47 | -0.24 | -0.35% | 11069.68 | 7428.881 | 1.11% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 65574 | 5501.54 | 1.92% | | 300638 | 广和通 | 30.52 | 82.61 | -0.11 | -0.36% | 218912 | 66619.13 | 4.13% | | 688683 | 莱尔科技 | 38.17 | 144.81 | -0.14 | -0.37% | 7614.24 | 2923.791 | 0.49% | | 688401 | 路维光电 | 54.30 | 43.46 | -0.20 | -0.37% | 18251.06 | 9885.914 | 0.94% | | 002036 | 联创电子 | 10.67 | -24.71 | -0.04 | -0.37% | 117457 | 12536.84 | 1.12% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 348299.8 | 9173.613 | 0.61% | | 301571 | 国科天成 | 54.62 | 51.16 | -0.21 | -0.38% | 22819 | 12501.8 | 1.91% | | 688126 | 沪硅产业 | 20.62 | -63.97 | -0.08 | -0.39% | 149586.3 | 30882.54 | 0.55% | | 300504 | 天邑股份 | 15.46 | -34.88 | -0.06 | -0.39% | 28641 | 4415.11 | 1.31% | | 300866 | 安克创新 | 100.86 | 21.00 | -0.40 | -0.40% | 11942 | 12063.14 | 0.39% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 65380 | 3307.06 | 1.17% | | 301275 | 汉朔科技 | 58.55 | 49.85 | -0.24 | -0.41% | 8192 | 4794.74 | 2.42% | | 603528 | 多伦科技 | 9.70 | -123.42 | -0.04 | -0.41% | 41894 | 4055.57 | 0.59% | | 603501 | 豪威集团 | 116.80 | 35.42 | -0.49 | -0.42% | 74553 | 87155.23 | 0.62% | | 688019 | 安集科技 | 264.94 | 59.59 | -1.12 | -0.42% | 16615.85 | 43980.78 | 0.99% | | 002876 | 三利谱 | 28.19 | 101.39 | -0.12 | -0.42% | 42671 | 12069.15 | 2.86% | | 301578 | 辰奕智能 | 36.54 | 82.90 | -0.16 | -0.44% | 4355 | 1590.91 | 1.88% | | 301348 | 蓝箭电子 | 27.30 | -570.58 | -0.12 | -0.44% | 72678 | 19888.41 | 4.68% | | 688766 | 普冉股份 | 256.13 | 299.25 | -1.13 | -0.44% | 43215.62 | 112511.2 | 2.92% | | 002866 | 传艺科技 | 19.70 | -112.53 | -0.09 | -0.45% | 48957 | 9637.32 | 2.70% | | 300628 | 亿联网络 | 36.73 | 18.31 | -0.17 | -0.46% | 50345 | 18444.25 | 0.69% | | 688079 | 美迪凯 | 12.95 | -44.69 | -0.06 | -0.46% | 28270.96 | 3677.725 | 0.70% | | 603375 | 盛景微 | 38.33 | 166.75 | -0.18 | -0.47% | 6003 | 2303.38 | 0.94% | | 002729 | 好利科技 | 18.85 | 82.92 | -0.09 | -0.48% | 33790 | 6386.21 | 1.93% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 224209 | 22124.55 | 0.68% | | 300686 | 智动力 | 15.61 | -29.29 | -0.08 | -0.51% | 21568 | 3368.95 | 1.27% | | 301491 | 汉桑科技 | 56.48 | 33.36 | -0.29 | -0.51% | 3926 | 2217.88 | 1.37% | | 603175 | 超颖电子 | 68.05 | 120.42 | -0.35 | -0.51% | 8591 | 5868.32 | 1.95% | | 300743 | 天地数码 | 20.07 | 27.75 | -0.11 | -0.55% | 15754 | 3165.92 | 1.24% | | 002151 | 北斗星通 | 43.31 | -87.75 | -0.24 | -0.55% | 95529 | 41463 | 2.16% | | 688249 | 晶合集成 | 36.08 | 90.08 | -0.20 | -0.55% | 215815.9 | 78733.42 | 1.82% | | 600703 | 三安光电 | 15.74 | 832.93 | -0.09 | -0.57% | 427264 | 67588.68 | 0.86% | | 688387 | 信科移动-U | 15.42 | -192.52 | -0.09 | -0.58% | 516951.2 | 79561.73 | 2.56% | | 688388 | 嘉元科技 | 42.67 | -337.06 | -0.25 | -0.58% | 91534.41 | 39140.25 | 2.15% | | 605258 | 协和电子 | 33.74 | 42.79 | -0.20 | -0.59% | 9832 | 3330.84 | 1.12% | | 688511 | *ST天微 | 28.81 | 533.66 | -0.18 | -0.62% | 8434.17 | 2431.619 | 0.82% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 85540 | 9526.66 | 1.16% | | 002199 | *ST东晶 | 7.83 | -28.01 | -0.05 | -0.63% | 10434 | 818.97 | 0.43% | | 000020 | 深华发Ａ | 15.20 | 98.35 | -0.10 | -0.65% | 22832 | 3461.4 | 1.26% | | 002463 | 沪电股份 | 68.93 | 38.38 | -0.48 | -0.69% | 364049 | 249367 | 1.89% | | 688662 | 富信科技 | 58.42 | 129.24 | -0.41 | -0.70% | 35699.55 | 20877.71 | 4.05% | | 301687 | 新广益 | 57.84 | 65.35 | -0.41 | -0.70% | 7794 | 4527.32 | 2.64% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 33984 | 6118.36 | 0.74% | | 000801 | 四川九洲 | 16.54 | 97.50 | -0.12 | -0.72% | 130815 | 21508.59 | 1.29% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 69911 | 6726.24 | 1.15% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 9211 | 1514.91 | 0.37% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 106023 | 11557.01 | 0.83% | | 300822 | 贝仕达克 | 16.25 | 181.44 | -0.12 | -0.73% | 17401 | 2814.02 | 0.60% | | 300076 | GQY视讯 | 8.09 | -54.04 | -0.06 | -0.74% | 70786 | 5725.46 | 1.67% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.06 | -0.74% | 92876 | 7425.14 | 1.19% | | 002636 | 金安国纪 | 26.40 | 173.86 | -0.20 | -0.75% | 375130 | 97741.15 | 5.18% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 810972.9 | 31685.57 | 2.38% | | 603390 | 通达电气 | 12.98 | 71.55 | -0.10 | -0.76% | 21645 | 2805.13 | 0.62% | | 300940 | 南极光 | 25.90 | 43.58 | -0.20 | -0.77% | 31380 | 8123.71 | 1.99% | | 302132 | 中航成飞 | 76.92 | -192.68 | -0.60 | -0.77% | 39857 | 30691.43 | 0.68% | | 688347 | 华虹公司 | 130.43 | 4203.52 | -1.03 | -0.78% | 80270.73 | 105574 | 1.97% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 127401 | 8066.54 | 0.83% | | 301517 | 陕西华达 | 64.28 | -5450.11 | -0.52 | -0.80% | 26647 | 17170.26 | 2.71% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 20435 | 3231.38 | 1.35% | | 600198 | 大唐电信 | 9.63 | 182.29 | -0.08 | -0.82% | 115334 | 11127.33 | 0.89% | | 300831 | 派瑞股份 | 14.38 | 467.28 | -0.12 | -0.83% | 113292 | 16280 | 6.14% | | 300308 | 中际旭创 | 527.50 | 68.55 | -4.41 | -0.83% | 225756 | 1205360 | 2.04% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 41605 | 5417.55 | 0.91% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3708.37 | 390.3477 | 0.37% | | 300793 | 佳禾智能 | 16.38 | -3175.52 | -0.14 | -0.85% | 77055 | 12669.9 | 2.07% | | 000509 | 华塑控股 | 3.48 | -325.97 | -0.03 | -0.85% | 75689 | 2641.42 | 0.71% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 596130 | 102659.2 | 2.41% | | 301106 | 骏成科技 | 32.91 | 34.95 | -0.29 | -0.87% | 5557 | 1836.12 | 0.54% | | 300136 | 信维通信 | 75.50 | 118.81 | -0.70 | -0.92% | 575798 | 435091.8 | 7.00% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 3519218 | 149636 | 0.97% | | 688539 | 高华科技 | 46.44 | 138.32 | -0.44 | -0.94% | 21846.53 | 10079.69 | 2.09% | | 002475 | 立讯精密 | 50.49 | 23.27 | -0.50 | -0.98% | 582446 | 294911.4 | 0.80% | | 002992 | 宝明科技 | 56.97 | -1300.98 | -0.57 | -0.99% | 23126 | 13029.27 | 1.46% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 89389 | 6206.19 | 1.68% | | 300476 | 胜宏科技 | 260.76 | 62.60 | -2.64 | -1.00% | 168187 | 437829.3 | 1.96% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.40 | -1.02% | 5109 | 1986.658 | 2.38% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 46274.52 | 1765.401 | 0.14% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 132325 | 7544.84 | 1.55% | | 002388 | 新亚制程 | 5.66 | -12.30 | -0.06 | -1.05% | 113718 | 6422.4 | 2.25% | | 002888 | 惠威科技 | 21.37 | 187.03 | -0.23 | -1.06% | 14422 | 3092.51 | 1.92% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 193312 | 8961.13 | 0.70% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 77914 | 4315.31 | 2.36% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 76839 | 6319.85 | 1.36% | | 002962 | 五方光电 | 15.51 | 121.68 | -0.17 | -1.08% | 23942 | 3730.53 | 1.14% | | 300502 | 新易盛 | 367.50 | 48.58 | -4.16 | -1.12% | 314372 | 1172726 | 3.55% | | 300790 | 宇瞳光学 | 26.19 | 41.13 | -0.30 | -1.13% | 88063 | 23145.49 | 2.71% | | 300393 | 中来股份 | 9.58 | -10.98 | -0.11 | -1.14% | 613849 | 58506.24 | 6.42% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 9479 | 3618.06 | 1.80% | | 000810 | 创维数字 | 12.01 | 137.89 | -0.14 | -1.15% | 62569 | 7505.22 | 0.56% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 79268 | 6075.77 | 2.05% | | 300802 | 矩子科技 | 21.88 | 71.34 | -0.26 | -1.17% | 129615 | 28455.29 | 6.66% | | 688696 | 极米科技 | 98.49 | 28.72 | -1.18 | -1.18% | 5805.98 | 5727.24 | 0.83% | | 001389 | 广合科技 | 100.01 | 46.92 | -1.20 | -1.19% | 31151 | 31195.72 | 2.06% | | 002977 | 天箭科技 | 31.67 | -227.28 | -0.39 | -1.22% | 20559 | 6515.96 | 3.09% | | 003028 | 振邦智能 | 31.24 | 31.14 | -0.40 | -1.26% | 15565 | 4908.98 | 2.21% | | 002861 | 瀛通通讯 | 19.54 | 345.37 | -0.26 | -1.31% | 36105 | 7089.4 | 2.40% | | 002446 | 盛路通信 | 11.15 | -13.95 | -0.15 | -1.33% | 314068 | 35293.61 | 3.70% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 109186 | 9733.58 | 0.78% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.08 | -1.35% | 202446 | 11925.72 | 1.85% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 17331 | 4384.12 | 0.62% | | 688036 | 传音控股 | 59.87 | 18.17 | -0.83 | -1.37% | 51650.71 | 30979.6 | 0.45% | | 300762 | 上海瀚讯 | 40.02 | -311.22 | -0.57 | -1.40% | 208841 | 84138.28 | 3.33% | | 688418 | 震有科技 | 40.64 | -215.25 | -0.59 | -1.43% | 51703.08 | 21068.01 | 2.69% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3303875 | 153189.5 | 1.83% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 316455 | 8194.52 | 0.70% | | 002079 | 苏州固锝 | 11.48 | 96.12 | -0.18 | -1.54% | 354352 | 40690.1 | 4.38% | | 300270 | 中威电子 | 11.92 | -64.73 | -0.19 | -1.57% | 73606 | 8839.511 | 2.82% | | 300710 | 万隆光电 | 31.57 | -14.09 | -0.51 | -1.59% | 30904 | 9864.689 | 4.14% | | 688175 | 高凌信息 | 35.82 | -89.62 | -0.58 | -1.59% | 8828.33 | 3195.44 | 0.68% | | 002273 | 水晶光电 | 26.64 | 32.17 | -0.45 | -1.66% | 233502 | 62177.41 | 1.71% | | 600980 | 北矿科技 | 25.99 | 44.32 | -0.45 | -1.70% | 155097 | 40463.06 | 8.26% | | 300227 | 光韵达 | 12.86 | -63.78 | -0.23 | -1.76% | 158354 | 20404.96 | 3.66% | | 002947 | 恒铭达 | 49.16 | 22.74 | -0.88 | -1.76% | 74528 | 36627.83 | 3.87% | | 300205 | *ST天喻 | 4.78 | -5.47 | -0.09 | -1.85% | 28806 | 1388.01 | 0.67% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.85 | -1.86% | 13530 | 6101.32 | 1.11% | | 688667 | 菱电电控 | 92.27 | 58.94 | -1.75 | -1.86% | 16596.14 | 15673.65 | 3.15% | | 000547 | 航天发展 | 27.45 | -27.36 | -0.55 | -1.96% | 1216434 | 334425.8 | 7.65% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 296235 | 24739.24 | 5.64% | | 300139 | 晓程科技 | 58.24 | 192.94 | -1.23 | -2.07% | 216180 | 126538 | 9.25% | | 600118 | 中国卫星 | 87.23 | 1794.95 | -1.89 | -2.12% | 287226 | 251881.2 | 2.43% | | 600183 | 生益科技 | 65.78 | 56.87 | -1.44 | -2.14% | 295434 | 193736.2 | 1.23% | | 688008 | 澜起科技 | 166.20 | 97.53 | -3.70 | -2.18% | 286391.5 | 480565 | 2.50% | | 002916 | 深南电路 | 235.89 | 59.18 | -5.57 | -2.31% | 59427 | 140927.2 | 0.89% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 175891 | 31619.91 | 2.93% | | 688788 | 科思科技 | 72.16 | -42.80 | -1.74 | -2.35% | 26033.29 | 18899.57 | 1.66% | | 600060 | 海信视像 | 23.64 | 12.03 | -0.58 | -2.39% | 95185 | 22645.16 | 0.73% | | 002413 | 雷科防务 | 13.82 | -51.77 | -0.34 | -2.40% | 906572 | 126161.6 | 7.00% | | 300079 | 数码视讯 | 6.40 | 341.75 | -0.16 | -2.44% | 611006 | 39130.72 | 4.77% | | 603920 | 世运电路 | 62.03 | 54.71 | -1.68 | -2.64% | 255441 | 159476.8 | 3.54% | | 688545 | 兴福电子 | 56.23 | 105.32 | -1.65 | -2.85% | 47326.46 | 26838.71 | 2.60% | | 000016 | 深康佳Ａ | 3.79 | -3.42 | -0.12 | -3.07% | 383781 | 14621.82 | 2.40% | | 300814 | 中富电路 | 83.38 | 458.95 | -3.01 | -3.48% | 93346 | 76866.61 | 4.88% | | 600884 | 杉杉股份 | 14.60 | -307.64 | -0.58 | -3.82% | 1344140 | 198088.8 | 7.32% | | 600151 | 航天机电 | 14.66 | -75.69 | -0.61 | -3.99% | 527063 | 78191.46 | 3.67% | | 300065 | 海兰信 | 27.18 | 518.52 | -1.19 | -4.19% | 1319909 | 365549.9 | 20.09% | | 600745 | 闻泰科技 | 33.69 | -24.18 | -1.54 | -4.37% | 454438 | 154124.2 | 3.65% | | 002214 | *ST大立 | 17.21 | -41.44 | -0.82 | -4.55% | 78120 | 13530.01 | 1.63% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 385834 | 5058.43 | 7.84% | | 002519 | 银河电子 | 9.49 | -12.33 | -0.52 | -5.19% | 1348654 | 129424.4 | 12.05% | | 002506 | 协鑫集成 | 4.83 | -49.68 | -0.43 | -8.17% | 1.232684E+07 | 609185.2 | 21.09% |
|