|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新锐股份(688257)有色金属冶炼和压延加工业上涨家数:82下跌家数:7平均涨幅:+2.84%平均换手:3.42%总成交额:841.14亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 22.97 | 28.69 | +2.09 | +10.01% | 491693 | 108864.2 | 6.47% | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1363618 | 199362 | 7.16% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 683314 | 370844.2 | 8.07% | | 600281 | 华阳新材 | 4.85 | -23.78 | +0.44 | +9.98% | 147229 | 6809.42 | 2.86% | | 688231 | 隆达股份 | 32.26 | 110.78 | +2.25 | +7.50% | 43133.39 | 13569.04 | 1.35% | | 688257 | 新锐股份 | 65.27 | 47.10 | +4.46 | +7.33% | 160809.8 | 101325 | 4.53% | | 002428 | 云南锗业 | 108.58 | 3721.89 | +6.99 | +6.88% | 989742 | 1061497 | 15.16% | | 002578 | 闽发铝业 | 3.63 | -160.44 | +0.22 | +6.45% | 408106 | 14566.69 | 4.74% | | 300697 | 电工合金 | 15.06 | 35.17 | +0.91 | +6.43% | 171368 | 25407.8 | 5.17% | | 002716 | 湖南白银 | 9.46 | 57.10 | +0.56 | +6.29% | 2058315 | 192930.9 | 8.86% | | 600362 | 江西铜业 | 47.41 | 20.53 | +2.80 | +6.28% | 646213 | 300666.1 | 3.11% | | 601609 | 金田股份 | 11.61 | 26.00 | +0.66 | +6.03% | 1211565 | 138823.7 | 7.01% | | 605208 | 永茂泰 | 14.57 | 67.86 | +0.74 | +5.35% | 111795 | 15995.71 | 3.39% | | 002237 | 恒邦股份 | 14.46 | 31.29 | +0.72 | +5.24% | 280993 | 39866.66 | 2.36% | | 000878 | 云南铜业 | 16.92 | 30.37 | +0.83 | +5.16% | 494316 | 82531.83 | 2.47% | | 300855 | 图南股份 | 32.99 | 62.35 | +1.59 | +5.06% | 75336 | 24627.52 | 2.68% | | 688102 | 斯瑞新材 | 39.90 | 196.82 | +1.81 | +4.75% | 197607.3 | 77540.66 | 2.54% | | 920576 | 天力复合 | 43.75 | 567.07 | +1.86 | +4.44% | 19119 | 8253.727 | 1.77% | | 000630 | 铜陵有色 | 6.77 | 34.52 | +0.27 | +4.15% | 3007672 | 202264.8 | 2.70% | | 601137 | 博威合金 | 19.13 | -62.01 | +0.73 | +3.97% | 190501 | 35891.92 | 2.07% | | 002824 | 和胜股份 | 25.95 | 48.22 | +0.99 | +3.97% | 192058 | 49071.4 | 8.49% | | 600110 | 诺德股份 | 10.76 | -151.59 | +0.40 | +3.86% | 1310427 | 139430.8 | 7.55% | | 002167 | 东方锆业 | 18.10 | 258.80 | +0.65 | +3.72% | 735132 | 130589.8 | 9.69% | | 300034 | 钢研高纳 | 16.33 | 130.42 | +0.58 | +3.68% | 144403 | 23353.12 | 1.88% | | 601212 | 白银有色 | 5.64 | -74.42 | +0.20 | +3.68% | 1359339 | 76152.02 | 1.84% | | 002203 | 海亮股份 | 19.78 | 43.83 | +0.70 | +3.67% | 276932 | 53819.22 | 1.25% | | 002171 | 楚江新材 | 10.17 | 42.15 | +0.34 | +3.46% | 516023 | 51793.29 | 3.20% | | 603271 | 永杰新材 | 43.96 | 18.85 | +1.40 | +3.29% | 27237 | 11772.38 | 2.88% | | 600961 | 株冶集团 | 29.69 | 15.99 | +0.94 | +3.27% | 447999 | 132343.7 | 5.96% | | 000962 | 东方钽业 | 57.18 | 117.75 | +1.81 | +3.27% | 310711 | 175646.4 | 6.18% | | 600531 | 豫光金铅 | 13.47 | 17.98 | +0.42 | +3.22% | 380218 | 50909.75 | 3.14% | | 600549 | 厦门钨业 | 58.20 | 30.46 | +1.76 | +3.12% | 553118 | 317531 | 3.56% | | 000807 | 云铝股份 | 26.68 | 10.66 | +0.77 | +2.97% | 645127 | 170686.2 | 1.86% | | 000633 | 合金投资 | 5.34 | 383.21 | +0.15 | +2.89% | 80573 | 4265.6 | 2.09% | | 603527 | 众源新材 | 10.10 | 108.80 | +0.28 | +2.85% | 49173 | 4942.78 | 1.55% | | 002160 | 常铝股份 | 4.00 | 61.12 | +0.11 | +2.83% | 184794 | 7290.57 | 1.79% | | 002532 | 天山铝业 | 13.50 | 10.45 | +0.37 | +2.82% | 877424 | 117931.3 | 2.14% | | 000657 | 中钨高新 | 70.21 | 82.08 | +1.92 | +2.81% | 699727.1 | 486358.7 | 4.81% | | 000751 | 锌业股份 | 5.12 | 72.96 | +0.14 | +2.81% | 395870 | 20136.63 | 2.45% | | 600595 | 中孚实业 | 6.35 | 9.12 | +0.17 | +2.75% | 1035813 | 65141.24 | 2.58% | | 000933 | 神火股份 | 26.54 | 8.67 | +0.71 | +2.75% | 377150 | 99494.69 | 1.68% | | 600331 | 宏达股份 | 12.84 | -470.53 | +0.34 | +2.72% | 397332 | 50707.39 | 1.96% | | 601600 | 中国铝业 | 9.51 | 11.13 | +0.25 | +2.70% | 1517742 | 142685.9 | 1.15% | | 000831 | 中国稀土 | 62.57 | 267.94 | +1.62 | +2.66% | 642497 | 394593.1 | 6.05% | | 000060 | 中金岭南 | 6.71 | 28.87 | +0.17 | +2.60% | 830310 | 55463.65 | 1.87% | | 601677 | 明泰铝业 | 16.69 | 9.34 | +0.41 | +2.52% | 219461 | 36138.96 | 1.77% | | 000960 | 锡业股份 | 39.53 | 27.86 | +0.92 | +2.38% | 404490 | 159798.5 | 2.46% | | 600219 | 南山铝业 | 4.84 | 13.45 | +0.11 | +2.33% | 1159727 | 55530.58 | 1.01% | | 301219 | 腾远钴业 | 49.47 | 12.47 | +1.08 | +2.23% | 63550 | 31150.29 | 2.33% | | 601388 | 怡球资源 | 3.36 | 35.50 | +0.07 | +2.13% | 319455 | 10703.91 | 1.45% | | 002379 | 宏桥控股 | 19.69 | 13.02 | +0.40 | +2.07% | 501299 | 97997.34 | 4.41% | | 002295 | 精艺股份 | 9.04 | -43.08 | +0.18 | +2.03% | 26340 | 2359.66 | 1.05% | | 600490 | 鹏欣资源 | 7.17 | 69.59 | +0.14 | +1.99% | 354780 | 25358.96 | 1.78% | | 000612 | 焦作万方 | 11.35 | 9.53 | +0.22 | +1.98% | 272262 | 30687.68 | 2.28% | | 300337 | 银邦股份 | 10.28 | 97.90 | +0.19 | +1.88% | 97956 | 9967.9 | 1.38% | | 688750 | 金天钛业 | 14.77 | 114.79 | +0.27 | +1.86% | 20435.12 | 2990.993 | 0.88% | | 603978 | 深圳新星 | 19.75 | -65.44 | +0.35 | +1.80% | 61705 | 12053.91 | 2.92% | | 300489 | 光智科技 | 256.16 | -1301.81 | +4.16 | +1.65% | 110988 | 283297.6 | 8.00% | | 003038 | 鑫铂股份 | 10.96 | -11.35 | +0.17 | +1.58% | 30019 | 3269.1 | 1.85% | | 300057 | 万顺新材 | 6.67 | -42.94 | +0.10 | +1.52% | 197672 | 13055.07 | 2.38% | | 600255 | 鑫科材料 | 3.36 | 112.86 | +0.05 | +1.51% | 457594 | 15291.62 | 2.53% | | 300618 | 寒锐钴业 | 36.15 | 49.56 | +0.51 | +1.43% | 66546 | 23793.59 | 2.44% | | 603799 | 华友钴业 | 42.94 | 11.05 | +0.59 | +1.39% | 482215 | 204657.8 | 2.55% | | 002114 | 罗平锌电 | 7.36 | -13.80 | +0.10 | +1.38% | 44184 | 3233.41 | 1.37% | | 002540 | 亚太科技 | 5.17 | 17.36 | +0.07 | +1.37% | 55002 | 2833.8 | 0.64% | | 601702 | 华峰铝业 | 15.18 | 12.86 | +0.20 | +1.34% | 35310 | 5320.68 | 0.35% | | 002378 | 章源钨业 | 26.59 | 50.77 | +0.34 | +1.30% | 244136 | 64693.32 | 2.04% | | 002128 | 电投能源 | 27.23 | 14.53 | +0.34 | +1.26% | 62537 | 16964.78 | 0.28% | | 002842 | 翔鹭钨业 | 40.21 | 34.09 | +0.49 | +1.23% | 283494 | 113373.3 | 10.56% | | 603876 | 鼎胜新材 | 22.77 | 34.05 | +0.26 | +1.16% | 243412 | 54500.61 | 2.62% | | 920068 | 天工股份 | 15.27 | 95.29 | +0.17 | +1.13% | 8532 | 1279.151 | 0.49% | | 002667 | *ST威领 | 13.89 | -9.71 | +0.15 | +1.09% | 184472 | 26187.97 | 7.80% | | 300963 | 中洲特材 | 12.05 | 91.62 | +0.13 | +1.09% | 55493 | 6623.78 | 1.63% | | 688122 | 西部超导 | 52.26 | 47.61 | +0.50 | +0.97% | 76557.17 | 39718.51 | 1.18% | | 002182 | 宝武镁业 | 12.43 | -296.04 | +0.10 | +0.81% | 106410 | 13106.53 | 1.23% | | 600456 | 宝钛股份 | 27.74 | 35.00 | +0.16 | +0.58% | 35180 | 9709.74 | 0.74% | | 600361 | 创新新材 | 3.64 | 16.08 | +0.02 | +0.55% | 258342 | 9401.19 | 0.69% | | 600392 | 盛和资源 | 24.03 | 42.20 | +0.13 | +0.54% | 640872 | 151681.2 | 3.66% | | 002460 | 赣锋锂业 | 54.06 | 29.78 | +0.21 | +0.39% | 283638 | 152884.9 | 2.34% | | 002333 | 罗普斯金 | 5.59 | 75.69 | +0.02 | +0.36% | 49519 | 2749.15 | 0.74% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.01 | +0.33% | 566998 | 17447.71 | 0.61% | | 600768 | 宁波富邦 | 15.87 | 19.76 | +0.05 | +0.32% | 83095 | 13148.66 | 6.21% | | 002466 | 天齐锂业 | 48.71 | 37.35 | -0.02 | -0.04% | 329924 | 160057.7 | 2.24% | | 600111 | 北方稀土 | 42.46 | 56.05 | -0.20 | -0.47% | 500473 | 211164.4 | 1.38% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 128916 | 1674.88 | 0.36% | | 002240 | 盛新锂能 | 33.60 | -114.20 | -0.29 | -0.86% | 360478 | 121924.1 | 3.95% | | 002988 | 豪美新材 | 22.93 | 49.05 | -0.37 | -1.59% | 100811 | 22972.12 | 4.04% | | 002149 | 西部材料 | 42.62 | 258.78 | -0.99 | -2.27% | 527576 | 226288.2 | 10.81% | | 603399 | 永杉锂业 | 16.28 | -48.67 | -0.45 | -2.69% | 557260 | 90591.88 | 10.88% |
|