|
| 新力金融(600318)其他金融业上涨家数:7下跌家数:7平均涨幅:+0.09%平均换手:2.45%总成交额:114.87亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000567 | 海德股份 | 7.50 | -903.08 | +0.18 | +2.46% | 696268 | 52284.14 | 3.57% | | 002647 | *ST仁东 | 6.83 | -23.85 | +0.09 | +1.34% | 123172 | 8339.18 | 1.82% | | 600318 | 新力金融 | 9.47 | 129.62 | +0.07 | +0.74% | 119758 | 11341.83 | 2.34% | | 600120 | 浙江东方 | 7.16 | 18.39 | +0.04 | +0.56% | 3856664 | 276467.2 | 11.29% | | 600643 | 爱建集团 | 5.62 | -15.15 | +0.03 | +0.54% | 124069 | 6977.7 | 0.78% | | 601519 | 大智慧 | 14.52 | -973.28 | +0.04 | +0.28% | 271239 | 39464.21 | 1.36% | | 600155 | 华创云信 | 7.36 | 102.75 | +0.02 | +0.27% | 209208 | 15457.79 | 0.95% | | 600816 | 建元信托 | 3.00 | 467.10 | 0.00 | 0.00% | 531147 | 15909.52 | 0.97% | | 000563 | 陕国投A | 3.64 | 13.08 | -0.01 | -0.27% | 518599 | 18901.31 | 1.01% | | 600390 | 五矿资本 | 5.92 | 631.88 | -0.02 | -0.34% | 372849 | 22121.92 | 0.83% | | 600053 | 九鼎投资 | 18.82 | -25.09 | -0.09 | -0.48% | 159404 | 30126.23 | 3.68% | | 002423 | 中粮资本 | 12.70 | 133.50 | -0.07 | -0.55% | 179980 | 22878.52 | 0.78% | | 300803 | 指南针 | 144.34 | 265.93 | -1.11 | -0.76% | 205620 | 300986.9 | 3.43% | | 300033 | 同花顺 | 363.26 | 82.11 | -3.82 | -1.04% | 77539 | 283322.6 | 2.81% | | 000987 | 越秀资本 | 8.09 | 14.31 | -0.12 | -1.46% | 544794 | 44153.96 | 1.09% |
|