中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅化集团(002497)化学原料和化学制品制造业上涨家数:154下跌家数:212平均涨幅:-0.31%平均换手:1.75%总成交额:527.96亿元
更新时间：2026-02-13 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%253027254.2097.49%
301555惠柏新材38.1947.79+2.78+7.85%3955614630.188.18%
301292海科新源61.38-75.37+3.16+5.43%12012872946.4814.12%
301518长华化学46.8267.55+2.27+5.10%3719916943.026.95%
605183确成股份22.3016.59+0.99+4.65%4556910109.161.10%
300107建新股份9.07438.22+0.39+4.49%687624.963965.5219.80%
002246北化股份20.4154.24+0.61+3.08%16820934194.483.06%
688585上纬新材127.81612.41+3.81+3.07%21569.4327589.140.53%
688157松井股份38.11147.86+1.13+3.06%16810.316367.1761.07%
301617博苑股份75.6557.82+2.20+3.00%83576254.471.58%
603078江化微24.78104.83+0.70+2.91%136637334793.54%
300655晶瑞电材17.71-366.20+0.50+2.91%42869275529.134.02%
688353华盛锂电109.97-120.18+3.02+2.82%38971.4442653.432.44%
300037新宙邦57.7043.88+1.55+2.76%13421777127.522.49%
300055万邦达8.65130.50+0.23+2.73%1016278706.81.61%
002407多氟多30.65-148.44+0.74+2.47%371224113146.73.44%
002971和远气体32.2294.66+0.77+2.45%240317697.021.49%
301286侨源股份55.10109.50+1.22+2.26%2071911328.991.28%
688378奥来德38.11462.56+0.84+2.25%29981.0811324.861.24%
603026石大胜华67.07-273.58+1.41+2.15%4058727212.682.00%
002360同德化工5.86-19.42+0.12+2.09%21099912406.626.44%
300192科德教育20.8252.20+0.42+2.06%6675413892.922.06%
001358兴欣新材31.0560.13+0.62+2.04%114103530.412.24%
688129东来技术23.6632.25+0.45+1.94%9312.082179.6960.77%
300437清水源14.98-94.19+0.28+1.90%583468773.293.32%
300568星源材质14.50151.42+0.27+1.90%23404733695.051.92%
688350富淼科技31.81603.98+0.59+1.89%28708.79034.6742.00%
301256华融化学16.0786.08+0.29+1.84%9112314626.51.90%
603650彤程新材58.7863.28+1.06+1.84%9033852841.891.47%
300200高盟新材12.0337.22+0.21+1.78%9871111863.032.33%
300637扬帆新材12.81256.96+0.22+1.75%298603814.651.27%
300132青松股份8.1931.69+0.14+1.74%521574239.961.03%
003017大洋生物33.0930.04+0.56+1.72%139274606.872.01%
920489佳先股份17.16-633.30+0.28+1.66%101881750.2731.17%
300886华业香料29.5175.82+0.45+1.55%110243242.492.53%
001333光华股份25.2724.98+0.37+1.49%92542325.432.10%
600135乐凯胶片9.67-58.61+0.14+1.47%533445150.590.96%
603810丰山集团16.7797.30+0.24+1.45%103141723.770.62%
920159农大科技40.62--+0.56+1.40%101634144.597.06%
001207联科科技26.9619.29+0.35+1.32%174824696.840.89%
301487盟固利24.29-154.54+0.31+1.29%8557720764.343.14%
002629仁智股份6.27746.50+0.08+1.29%1401008797.723.31%
300535达威股份22.10-157.80+0.28+1.28%153603397.441.97%
301395仁信新材14.6067.77+0.18+1.25%110891610.150.87%
301076新瀚新材43.73116.38+0.53+1.23%139966104.461.27%
300741华宝股份19.03-29.42+0.23+1.22%246904708.260.40%
300174元力股份16.6324.72+0.20+1.22%413076880.471.14%
002748世龙实业12.7070.71+0.15+1.20%328754174.431.37%
603683晶华新材24.60111.43+0.29+1.19%7031417366.52.45%
002591恒大高新7.64-84.53+0.09+1.19%636574867.412.85%
688716中研股份39.95244.79+0.47+1.19%13567.255425.8541.94%
601026道生天合19.7861.96+0.23+1.18%186783692.161.74%
920957汉维科技12.93278.92+0.15+1.17%2877372.19020.67%
603360百傲化学28.6293.56+0.33+1.17%5387215486.230.76%
300429强力新材15.24-45.38+0.17+1.13%7710611676.751.93%
603395红四方30.15288.65+0.32+1.07%90852731.531.40%
920015锦华新材52.1834.44+0.53+1.03%63053277.2821.67%
002809红墙股份12.961107.73+0.13+1.01%742779638.485.34%
603065宿迁联盛8.98103.00+0.09+1.01%405063637.872.06%
920527夜光明18.1852.53+0.18+1.00%3073558.55510.85%
301216万凯新材22.25-99.76+0.22+1.00%5103911376.140.93%
301349信德新材47.10256.99+0.44+0.94%81303833.81.66%
000691*ST亚太8.65-34.34+0.08+0.93%543034664.031.68%
603585苏利股份20.6132.16+0.19+0.93%129792665.340.71%
603906龙蟠科技18.25-28.21+0.16+0.88%400557297.30.71%
688727恒坤新材55.47247.33+0.47+0.85%19400.0110793.423.86%
301300远翔新材46.3937.60+0.39+0.85%73413398.992.35%
603378亚士创能7.15-4.93+0.06+0.85%393452815.80.92%
603217元利科技25.3926.08+0.21+0.83%71421810.10.34%
603822ST嘉澳102.72-31.26+0.84+0.82%30383106.850.40%
300214日科化学7.45-293.18+0.06+0.81%476083543.071.02%
301037保立佳16.24-30.85+0.13+0.81%696311291.02%
688116天奈科技47.5366.07+0.38+0.81%36310.0717270.760.99%
000985大庆华科21.07-878.58+0.16+0.77%83431753.580.64%
300522世名科技12.49783.97+0.09+0.73%112811407.070.43%
300082奥克股份9.83-207.09+0.07+0.72%386443802.380.57%
300405科隆股份7.08-34.25+0.05+0.71%451533186.932.06%
688602康鹏科技8.53-122.60+0.06+0.71%33764.572883.9111.30%
688758赛分科技20.0467.37+0.14+0.70%37461.757530.9991.26%
301059金三江14.3348.03+0.10+0.70%283314058.111.37%
002643万润股份17.2062.02+0.12+0.70%11545219828.021.27%
688199久日新材27.44-164.39+0.19+0.70%20215.435554.2921.25%
002942新农股份21.8539.29+0.15+0.69%5572012303.674.06%
688690纳微科技28.0676.25+0.19+0.68%13570.863788.3490.34%
002805丰元股份16.47-7.60+0.11+0.67%262164321.240.94%
301065本立科技24.1136.54+0.16+0.67%94492276.931.10%
001218丽臣实业25.9025.21+0.17+0.66%94602446.791.02%
301393昊帆生物53.3342.05+0.33+0.62%22311186.160.53%
600610中毅达11.44265.82+0.07+0.62%20540823625.652.90%
605008长鸿高科13.201106.99+0.08+0.61%6948915.140.11%
603938三孚股份26.44130.74+0.16+0.61%5471914451.261.43%
688359三孚新科76.26-303.90+0.46+0.61%9578.1487300.8280.97%
300740水羊股份24.1762.23+0.14+0.58%9507923110.312.65%
002669康达新材14.39-50.98+0.08+0.56%363155208.21.20%
002037保利联合9.16-2305.64+0.05+0.55%305372804.410.63%
300387富邦科技9.1732.21+0.05+0.55%326272997.691.13%
002802洪汇新材13.8955.33+0.07+0.51%183922554.591.02%
600319亚星化学8.08-21.96+0.04+0.50%171591385.160.44%
603276恒兴新材18.3793.50+0.09+0.49%80911485.81.07%
002632道明光学12.4437.81+0.06+0.48%585317307.8311.01%
300236上海新阳79.1896.53+0.38+0.48%3834330451.141.38%
300343ST联创6.32122.59+0.03+0.48%582613691.530.55%
301108洁雅股份32.1768.73+0.15+0.47%75422438.421.16%
002584西陇科学8.74-79.62+0.04+0.46%722566334.91.54%
002741光华科技20.95-80.29+0.09+0.43%432909086.021.02%
603639海利尔14.1625.60+0.06+0.43%117841666.020.35%
688275万润新能83.33-16.83+0.34+0.41%16022.0913442.921.89%
300121阳谷华泰13.2535.33+0.05+0.38%284793780.820.66%
688625呈和科技69.9947.05+0.26+0.37%24359.0517269.291.29%
300596利安隆47.4621.60+0.17+0.36%138276540.760.62%
300537广信材料25.20-88.31+0.09+0.36%369409313.622.43%
002666德联集团5.6563.23+0.02+0.36%578433269.691.16%
301585蓝宇股份31.7550.11+0.11+0.35%37291183.740.55%
300487蓝晓科技70.3342.50+0.24+0.34%1758212282.630.57%
301212联盛化学30.01200.68+0.10+0.33%3180953.530.34%
002476宝莫股份6.2553.95+0.02+0.32%629583948.731.03%
001231农心科技25.5239.48+0.08+0.31%149323815.822.99%
603928兴业股份15.9653.63+0.05+0.31%138932221.20.53%
603041美思德13.3577.22+0.04+0.30%99271326.030.54%
301618长联科技51.2296.85+0.15+0.29%22751166.280.69%
603948建业股份28.6421.30+0.08+0.28%116043331.580.71%
301220亚香股份37.5832.22+0.10+0.27%45171699.130.58%
300243瑞丰高材11.57293.27+0.03+0.26%197662285.531.02%
603010万盛股份11.90202.34+0.03+0.25%457795470.080.78%
920866绿亨科技8.4540.79+0.02+0.24%5240444.11080.56%
300665飞鹿股份8.48-13.31+0.02+0.24%550764687.192.53%
301429森泰股份21.3548.75+0.05+0.23%83211785.181.89%
603062麦加芯彩51.2923.45+0.12+0.23%44732314.71.21%
002749国光股份13.4816.75+0.03+0.22%74841008.050.16%
002917金奥博14.1833.02+0.03+0.21%195052783.290.75%
301238瑞泰新材20.95290.22+0.04+0.19%272735710.450.37%
920261一诺威16.5321.08+0.03+0.18%75961254.2270.45%
002409雅克科技91.5047.39+0.15+0.16%6372158421.442.00%
002453华软科技6.10-15.50+0.01+0.16%429562627.330.70%
920519万德股份12.7669.64+0.02+0.16%1743222.42530.28%
300054鼎龙股份46.0665.74+0.07+0.15%9882845429.71.34%
603213镇洋发展13.9466.67+0.02+0.14%151762120.340.34%
000953河化股份7.26336.58+0.01+0.14%275271999.550.75%
002909集泰股份7.455398.15+0.01+0.13%428973193.861.13%
920123芭薇股份15.0136.58+0.02+0.13%3865582.19310.61%
603722阿科力38.76-129.46+0.05+0.13%31461222.680.33%
603120肯特催化42.3843.03+0.05+0.12%79693364.773.53%
920974凯大催化8.4845.04+0.01+0.12%142521208.1771.11%
301209联合化学102.00191.15+0.11+0.11%95839792.481.00%
920016中草香料20.2176.54+0.02+0.10%2354476.83290.70%
002758浙农股份10.2612.17+0.01+0.10%307493171.210.59%
600078澄星股份11.21-73.66+0.01+0.09%11018312381.791.66%
300610晨化股份12.3737.98+0.01+0.08%159811983.370.99%
002919名臣健康26.38-936.38+0.02+0.08%209865543.950.79%
300856科思股份13.9152.42+0.01+0.07%183712560.490.40%
603931格林达32.5450.89+0.02+0.06%97453179.510.49%
600230沧州大化20.17154.26+0.01+0.05%8722617564.872.11%
688356键凯科技98.28157.24+0.04+0.04%2959.452919.5030.49%
688357建龙微纳33.7938.88+0.01+0.03%5250.81769.350.52%
600165ST宁科3.86-20.100.000.00%278851079.50.38%
600389江山股份25.7223.170.000.00%307497903.6090.71%
002057中钢天源10.8434.520.000.00%861709319.481.14%
002326永太科技--------------
002496*ST辉丰1.82-17.190.000.00%931001703.640.84%
603330天洋新材7.52-16.730.000.00%264682001.480.61%
920402硅烷科技10.25-67.160.000.00%174351790.3030.64%
002915中欣氟材23.06-55.720.000.00%240475557.690.83%
300955嘉亨家化36.60-66.58-0.01-0.03%84883122.970.84%
603382海阳科技30.6240.28-0.01-0.03%2356722.210.65%
300834星辉环材25.2274.31-0.01-0.04%95952419.470.50%
301069凯盛新材24.9794.69-0.01-0.04%363169114.670.85%
603790雅运股份23.8079.48-0.01-0.04%300967183.661.57%
300727润禾材料36.2653.70-0.02-0.06%182286640.221.13%
002215诺普信12.0217.96-0.01-0.08%13342516121.731.66%
688639华恒生物34.7246.38-0.04-0.12%17630.126165.4370.70%
000881中广核技8.39-24.06-0.01-0.12%581894912.390.64%
603004鼎龙科技24.8332.87-0.03-0.12%133853323.742.27%
605399晨光新材15.07-122.86-0.02-0.13%239173593.010.77%
002094青岛金王7.50136.62-0.01-0.13%1185118905.541.72%
300019硅宝科技21.2727.13-0.03-0.14%194294136.330.58%
603605珀莱雅73.1918.36-0.11-0.15%1740812759.870.44%
000920沃顿科技12.6624.74-0.02-0.16%225752862.730.48%
600249两面针5.90157.74-0.01-0.17%419972480.560.76%
603110东方材料17.07771.39-0.03-0.18%251894330.561.25%
002827高争民爆36.3261.60-0.07-0.19%109433986.040.40%
301100风光股份20.20-66.51-0.04-0.20%61501247.830.70%
001369双欣环保14.8832.24-0.03-0.20%300714477.71.50%
600500中化国际4.49-4.41-0.01-0.22%27372312356.630.76%
603227雪峰科技8.5619.93-0.02-0.23%418223596.070.39%
001328登康口腔41.9340.30-0.10-0.24%28271188.360.61%
603086先达股份8.2021.76-0.02-0.24%262712162.290.60%
301092争光股份36.7647.23-0.09-0.24%492418120.81%
301149隆华新材12.1338.64-0.03-0.25%579217069.322.22%
300135宝利国际4.01710.85-0.01-0.25%859583451.180.93%
603285键邦股份35.8142.55-0.09-0.25%129334637.182.08%
688571杭华股份7.9129.50-0.02-0.25%144021144.8140.34%
920819颖泰生物3.90-11.99-0.01-0.26%22497879.19610.19%
300801泰和科技29.7351.71-0.08-0.27%162094835.061.18%
003042中农联合18.07-23.15-0.05-0.28%211893846.481.66%
002211ST宏达3.59-49.07-0.01-0.28%16758603.660.39%
003002壶化股份26.9129.57-0.08-0.30%108192922.680.59%
002391长青股份6.29-36.64-0.02-0.32%337342131.250.73%
301371敷尔佳25.0927.62-0.08-0.32%84392123.081.08%
603879永悦科技6.15-15.68-0.02-0.32%543613350.971.51%
002250联化科技17.8441.54-0.06-0.34%9544217072.371.07%
300481濮阳惠成17.4233.84-0.06-0.34%297495192.721.03%
603310巍华新材17.2533.41-0.06-0.35%71671239.780.39%
920033康普化学17.0153.02-0.06-0.35%3833653.30630.46%
601065江盐集团8.4918.20-0.03-0.35%308612628.530.74%
300848美瑞新材16.8584.53-0.06-0.35%194713291.460.77%
002637赞宇科技13.8239.29-0.05-0.36%332274617.780.75%
301077星华新材29.8933.89-0.11-0.37%81652448.040.86%
301118恒光股份26.10-325.36-0.10-0.38%94502475.170.90%
600731湖南海利7.4815.90-0.03-0.40%405063035.390.75%
002783凯龙股份9.9028.87-0.04-0.40%349903474.730.76%
920832齐鲁华信7.40468.42-0.03-0.40%4344322.6580.35%
300109新开源19.0838.72-0.08-0.42%419048085.010.93%
301190善水科技23.5872.44-0.10-0.42%101952417.360.64%
600315上海家化21.13-24.06-0.09-0.42%240125086.540.36%
300072海新能科4.53-40.46-0.02-0.44%1055564805.60.45%
301373凌玮科技35.9227.31-0.16-0.44%87773161.632.15%
002136安纳达12.83-36.33-0.06-0.47%264663406.41.23%
300041回天新材12.3644.71-0.06-0.48%522336459.640.96%
001255博菲电气40.29436.64-0.20-0.49%103644181.461.46%
002096易普力14.0820.96-0.07-0.49%287494055.590.23%
600423柳化股份3.84500.50-0.02-0.52%518391998.260.65%
605566福莱蒽特30.96134.85-0.17-0.55%141434424.871.06%
603681永冠新材20.7826.86-0.12-0.57%219154576.851.15%
603823百合花17.0742.39-0.10-0.58%237604087.970.58%
603125常青科技20.1454.01-0.12-0.59%7197014666.237.11%
300225*ST金泰4.9684.88-0.03-0.60%580132854.851.23%
300910瑞丰新材57.7321.44-0.35-0.60%85254934.930.41%
601208东材科技27.95123.96-0.17-0.60%23488065880.52.33%
000635英力特9.65-7.73-0.06-0.62%403813895.491.33%
605166聚合顺10.9616.72-0.07-0.63%170091871.850.54%
002125湘潭电化13.7437.90-0.09-0.65%452016236.890.72%
301090华润材料7.58-27.11-0.05-0.66%322972454.140.22%
002497雅化集团27.1771.74-0.18-0.66%18428449932.591.74%
603977国泰集团14.5259.26-0.10-0.68%7203110524.191.16%
002513蓝丰生化7.25-18.82-0.05-0.68%501143650.711.73%
601568北元集团4.3183.60-0.03-0.69%1704557349.640.43%
603630拉芳家化19.89-6302.52-0.14-0.70%129802592.020.58%
000565渝三峡Ａ8.36622.39-0.06-0.71%583644907.491.35%
002440闰土股份14.8458.00-0.11-0.74%683239.1103596.77.22%
301665泰禾股份29.6528.58-0.22-0.74%72182145.081.89%
300575中旗股份6.71-20.88-0.05-0.74%658564447.631.92%
601678滨化股份5.3549.49-0.04-0.74%33733818078.071.65%
002054德美化工10.6957.68-0.08-0.74%39767042709.5110.35%
002312川发龙蟒11.7040.54-0.09-0.76%13601815983.460.72%
002469三维化学8.9221.42-0.07-0.78%346903102.660.55%
000818航锦科技24.12-15.84-0.19-0.78%38762194574.995.89%
300721怡达股份15.89-27.65-0.13-0.81%6224110002.64.50%
920304迪尔化工13.3937.85-0.11-0.81%160342159.4721.18%
300957贝泰妮47.3655.70-0.39-0.82%3313615818.720.78%
603193润本股份23.4131.02-0.20-0.85%79911880.810.77%
300641正丹股份19.8310.02-0.17-0.85%306386096.660.58%
000731四川美丰6.8450.01-0.06-0.87%361822485.850.66%
600367红星发展18.8146.17-0.17-0.90%6137611525.281.91%
600746江苏索普7.6868.19-0.07-0.90%266742051.210.23%
000707双环科技6.55-45.06-0.06-0.91%392642581.570.85%
002004华邦健康5.41-76.98-0.05-0.92%1304767112.290.69%
000990诚志股份8.6190.42-0.08-0.92%1052589089.420.87%
300796贝斯美9.66-873.67-0.09-0.92%260242528.50.72%
688106金宏气体22.1399.94-0.21-0.94%34473.027628.7360.72%
003022联泓新科20.4094.43-0.20-0.97%362647436.6890.27%
605589圣泉集团31.7025.63-0.32-1.00%6533020762.450.77%
301036双乐股份33.4545.75-0.35-1.04%156695247.382.22%
002753永东股份7.5741.51-0.08-1.05%284902172.141.17%
300891惠云钛业9.41-197.47-0.10-1.05%338843207.521.02%
603968醋化股份15.96-95.45-0.17-1.05%17183327568.128.40%
000792盐湖股份33.6529.56-0.36-1.06%28137794784.740.53%
688550瑞联新材46.6623.36-0.50-1.06%12433.715837.8570.72%
688269凯立新材41.6548.75-0.45-1.07%7792.783254.1490.60%
688267中触媒28.8624.81-0.32-1.10%12054.273493.6210.68%
603172万丰股份24.2957.88-0.27-1.10%4486011102.428.96%
605020永和股份28.4925.35-0.32-1.11%4340612414.890.86%
002588史丹利10.6812.59-0.12-1.11%524575622.380.61%
300684中石科技57.7553.88-0.65-1.11%7359342777.533.60%
600800渤海化学4.30-7.08-0.05-1.15%1103984789.470.99%
002319乐通股份14.50-1608.81-0.17-1.16%404575921.272.02%
600596新安股份12.69-1726.69-0.15-1.17%9091811545.330.67%
300758七彩化学16.8887.77-0.20-1.17%9749116454.842.66%
002386天原股份5.88-23.14-0.07-1.18%1326667828.521.02%
000902新洋丰16.8013.38-0.20-1.18%384686478.150.34%
002734利民股份19.8622.49-0.24-1.19%10067320040.262.32%
002361神剑股份13.09358.10-0.16-1.21%914570122868.811.30%
603983丸美生物31.3836.29-0.39-1.23%92022904.750.23%
603260合盛硅业48.22-1610.12-0.60-1.23%2729313237.060.23%
603255鼎际得32.13-313.41-0.41-1.26%34781123.520.57%
600691潞化科技3.10-11.20-0.04-1.27%1146133581.390.48%
600844金煤科技3.09-15.88-0.04-1.28%847622641.861.03%
600623华谊集团9.2531.85-0.12-1.28%842827825.080.45%
603155新亚强18.4861.98-0.24-1.28%9702717772.583.07%
002170芭田股份13.0914.21-0.17-1.28%16517021673.792.11%
002226江南化工6.0419.86-0.08-1.31%1280107795.370.48%
300804广康生化45.2673.07-0.61-1.33%3146214340.9911.44%
600223福瑞达7.3234.76-0.10-1.35%826776074.670.81%
603181皇马科技16.7121.88-0.23-1.36%544109110.160.92%
000930中粮科技6.53128.00-0.09-1.36%1268718319.230.68%
603188亚邦股份5.78-14.35-0.08-1.37%18974311071.93.33%
301283聚胶股份48.3125.39-0.67-1.37%71563489.621.56%
000408藏格矿业84.1638.16-1.17-1.37%5917249954.950.38%
300821东岳硅材11.94-494.55-0.17-1.40%792299527.970.66%
002986宇新股份13.31-259.45-0.19-1.41%419205637.841.39%
600273嘉化能源11.6215.16-0.17-1.44%9124110626.660.67%
603379三美股份67.7922.88-1.00-1.45%5200835229.660.85%
688737中自科技27.78-85.01-0.41-1.45%10606.082950.950.89%
920471美邦科技16.42-50.44-0.25-1.50%196553266.7923.71%
000912泸天化4.59-902.23-0.07-1.50%700273238.120.45%
600470六国化工6.53-15.45-0.10-1.51%934006144.761.79%
603916苏博特12.8149.02-0.20-1.54%687158879.4711.63%
600328中盐化工8.934957.47-0.14-1.54%11186110029.580.76%
603867新化股份31.6829.74-0.50-1.55%4736815223.72.20%
002538司尔特6.7226.47-0.11-1.61%921026226.591.08%
600378昊华科技35.9832.38-0.60-1.64%2756210001.370.26%
300505川金诺27.5520.47-0.46-1.64%6083716782.872.80%
002092中泰化学7.13-22.86-0.12-1.66%39674928579.511.54%
600714金瑞矿业15.3978.28-0.26-1.66%454197012.491.58%
002442龙星科技6.4135.46-0.11-1.69%388382513.70.79%
600727鲁北化工7.5659.43-0.13-1.69%794696026.941.50%
002258利尔化学16.1827.87-0.28-1.70%6868211161.570.86%
600160巨化股份39.1326.68-0.68-1.71%8334832797.510.31%
300398飞凯材料28.7249.10-0.50-1.71%21438961741.663.80%
000545金浦钛业2.86-6.68-0.05-1.72%2235136424.642.27%
600352浙江龙盛16.4225.76-0.29-1.74%49456381967.631.52%
000525红太阳6.1388.95-0.11-1.76%32617220109.222.93%
002145钛能化学5.0144.00-0.09-1.76%36339618258.130.97%
600935华塑股份2.74-29.23-0.05-1.79%1888155211.820.54%
000422湖北宜化15.5642.57-0.29-1.83%14041821934.721.33%
002109兴化股份4.17-10.77-0.08-1.88%797453353.670.62%
002274华昌化工6.16-343.39-0.12-1.91%1062286601.891.13%
002759天际股份38.80-15.27-0.76-1.92%800850298983.615.99%
600141兴发集团38.0226.45-0.76-1.96%9435236138.910.84%
300261雅本化学6.91-32.02-0.14-1.99%1184108280.941.26%
000510新金路17.20-104.43-0.35-1.99%41244972051.176.80%
002545东方铁塔25.8734.76-0.53-2.01%7325218926.270.65%
002068黑猫股份9.21-51.55-0.19-2.02%706346565.340.96%
002408齐翔腾达5.77-52.81-0.12-2.04%1448078396.540.53%
600096云天化35.9011.61-0.76-2.07%14947253897.20.82%
603599广信股份14.6318.37-0.31-2.07%13179719355.681.45%
301035润丰股份81.8423.02-1.76-2.11%60214931.920.21%
002895川恒股份38.6018.78-0.85-2.15%3514913691.880.59%
002398垒知集团5.7478.74-0.13-2.21%1405568167.662.47%
605366宏柏新材8.05-58.62-0.19-2.31%15348512423.682.36%
002539云图控股14.7521.99-0.35-2.32%8336312389.860.95%
002165红宝丽11.51169.72-0.28-2.37%66388277738.049.12%
300798锦鸡股份9.41-239.84-0.23-2.39%247549236616.49%
603192汇得科技27.0830.79-0.67-2.41%189255160.111.36%
600075新疆天业6.39166.49-0.16-2.44%19190812346.631.12%
603077和邦生物2.39-218.17-0.06-2.45%113394727354.171.28%
000683博源化工8.3429.01-0.21-2.46%17187514510.220.51%
601216君正集团5.7214.36-0.15-2.56%48718028160.290.58%
600955维远股份19.73-51.51-0.52-2.57%261135177.170.47%
600486扬农化工71.5923.56-1.89-2.57%2108715236.360.52%
002648卫星化学22.3412.27-0.59-2.57%26669859905.660.79%
600618氯碱化工15.0821.97-0.40-2.58%10807716454.411.44%
000553安道麦A5.85-9.16-0.16-2.66%618523661.640.28%
000830鲁西化工17.4222.46-0.48-2.68%12513221955.450.66%
600426华鲁恒升35.4623.33-1.03-2.82%10801238611.240.51%
000893亚钾国际54.9828.30-1.61-2.85%4555625206.060.56%
000301东方盛虹12.61-110.95-0.38-2.93%14334718204.360.22%
600309万华化学85.3724.08-2.63-2.99%176450151729.90.56%
300067安诺其5.51-117.87-0.17-2.99%53671130324.235.73%
603281江瀚新材32.2125.74-1.02-3.07%151654928.110.41%
600409三友化工7.7170.44-0.26-3.26%20127715617.610.98%
002601龙佰集团21.5340.12-0.73-3.28%9962221644.150.50%
603067振华股份36.1449.53-1.36-3.63%9728435320.081.37%
002470金正大2.12-46.46-0.08-3.64%118514825649.723.61%
002810山东赫达19.2541.22-0.75-3.75%9396918370.872.91%
000822山东海化6.27-10.62-0.25-3.83%32610320709.413.64%
603737三棵树54.5460.49-2.31-4.06%2237212340.930.30%
300285国瓷材料30.9450.40-1.33-4.12%16083650528.71.91%
600989宝丰能源22.9415.65-1.05-4.38%37826888013.870.52%
300927江天化学32.3517.17-1.61-4.74%8606327810.146.11%
600722金牛化工8.79120.34-0.52-5.59%56822651157.188.35%
001217华尔泰14.60164.50-0.95-6.11%20860430950.436.35%
002455百川股份13.23729.83-0.87-6.17%945408.9130054.818.21%
600370三房巷2.44-14.34-0.22-8.27%870271.121848.482.23%
603980吉华集团7.8994.42-0.75-8.68%67539254460.569.98%

转至雅化集团（002497）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。