中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅化集团(002497)化学原料和化学制品制造业上涨家数:110下跌家数:256平均涨幅:-0.59%平均换手:2.33%总成交额:648.33亿元
更新时间：2026-02-12 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%205635358.76.08%
301518长华化学44.2563.84+3.55+8.72%6274527383.0511.73%
300107建新股份8.64417.44+0.68+8.54%73004462935.9921.02%
000510新金路17.57-106.68+1.09+6.61%807402137982.113.31%
300684中石科技57.9654.08+3.10+5.65%15622989715.257.65%
603067振华股份36.9750.67+1.82+5.18%15754357456.812.22%
000691*ST亚太8.57-34.02+0.41+5.02%865107200.322.68%
603192汇得科技27.5231.29+1.31+5.00%4741712858.763.40%
300727润禾材料36.5954.19+1.21+3.42%4150515176.762.56%
603181皇马科技16.9222.15+0.54+3.30%17269429297.812.93%
002360同德化工5.78-19.16+0.18+3.21%31243618045.69.54%
300505川金诺28.0720.85+0.79+2.90%10251728383.014.72%
000893亚钾国际56.6129.14+1.49+2.70%7604743095.460.94%
300285国瓷材料32.2352.51+0.83+2.64%19460661650.572.31%
300804广康生化45.0772.76+1.06+2.41%6836130442.3824.86%
300037新宙邦56.2842.80+1.25+2.27%15718788454.162.92%
688625呈和科技69.9947.05+1.49+2.18%22557.4215923.871.20%
002986宇新股份13.34-260.04+0.26+1.99%522366939.321.73%
002246北化股份19.7852.56+0.38+1.96%12323824368.332.24%
002054德美化工10.7758.11+0.20+1.89%62000168176.7416.13%
002643万润股份17.0761.55+0.29+1.73%12055520524.151.33%
300214日科化学7.46-293.58+0.12+1.63%931616951.822.00%
605020永和股份28.9025.71+0.44+1.55%6918619953.111.38%
002734利民股份19.8722.51+0.30+1.53%23918947392.515.51%
002057中钢天源10.8734.61+0.16+1.49%10137610975.291.35%
688378奥来德37.16451.03+0.54+1.47%32113.0711887.391.33%
603938三孚股份26.20129.55+0.38+1.47%7018918517.561.83%
600352浙江龙盛16.5525.96+0.20+1.22%953914159270.62.93%
688106金宏气体22.36100.98+0.27+1.22%31615.817020.1350.66%
600378昊华科技36.5632.90+0.44+1.22%3430112530.230.32%
300054鼎龙股份45.1264.39+0.54+1.21%9099141039.791.23%
688356键凯科技99.18158.68+1.18+1.20%3756.363703.5380.62%
301555惠柏新材35.4044.30+0.40+1.14%160475643.313.32%
000818航锦科技24.02-15.78+0.26+1.09%41376698244.646.29%
688157松井股份36.39141.18+0.39+1.08%5142.981864.5390.33%
002170芭田股份13.2014.32+0.14+1.07%24449632374.53.12%
002971和远气体31.3992.22+0.32+1.03%162815092.291.01%
688716中研股份39.50242.03+0.40+1.02%10350.084078.1721.48%
603110东方材料17.16775.46+0.17+1.00%341415837.331.70%
601208东材科技28.08124.53+0.27+0.97%32187189840.763.19%
301617博苑股份73.9056.48+0.70+0.96%71045242.11.34%
605589圣泉集团32.0625.92+0.30+0.94%14068545077.541.67%
000930中粮科技6.60129.37+0.06+0.92%40146626689.472.16%
002409雅克科技90.4746.86+0.82+0.91%4405239724.651.38%
301076新瀚新材43.20114.97+0.38+0.89%156206747.281.42%
300192科德教育20.4951.38+0.18+0.89%466519464.161.44%
688690纳微科技27.8975.79+0.24+0.87%14788.654118.5060.37%
001255博菲电气40.69440.98+0.35+0.87%202118190.2092.84%
300848美瑞新材16.9384.93+0.14+0.83%376416344.941.49%
300655晶瑞电材17.21-355.86+0.14+0.82%175853301831.65%
002632道明光学12.4337.78+0.10+0.81%565267019.240.97%
000408藏格矿业85.5138.77+0.67+0.79%9850185076.050.63%
002497雅化集团26.8270.82+0.21+0.79%20412854960.941.93%
301216万凯新材22.12-99.18+0.17+0.77%4990511131.920.91%
688727恒坤新材55.32246.66+0.41+0.75%16653.499205.8373.31%
000990诚志股份8.6690.95+0.06+0.70%16090513848.621.32%
301349信德新材46.74255.02+0.32+0.69%75073500.281.53%
300955嘉亨家化37.26-67.78+0.24+0.65%107693967.931.07%
688269凯立新材42.2349.43+0.27+0.64%93323959.20.71%
688116天奈科技47.0765.43+0.30+0.64%23767.611176.220.65%
301209联合化学100.56188.45+0.64+0.64%73707430.150.77%
603281江瀚新材33.0026.37+0.21+0.64%126904156.750.34%
301238瑞泰新材20.96290.36+0.13+0.62%358547493.40.49%
300535达威股份21.79-155.59+0.13+0.60%154693364.411.98%
688359三孚新科76.00-302.87+0.44+0.58%10483.637879.2471.07%
920402硅烷科技10.40-68.14+0.06+0.58%126361313.4230.46%
300481濮阳惠成17.5034.00+0.10+0.57%437757701.011.51%
002496*ST辉丰1.81-17.09+0.01+0.56%1059331906.570.95%
301035润丰股份83.2623.42+0.45+0.54%80606752.280.29%
301077星华新材30.1734.20+0.15+0.50%126283804.191.32%
002545东方铁塔26.4835.58+0.12+0.46%8052321539.080.71%
002810山东赫达20.0042.83+0.09+0.45%10853221640.023.36%
301487盟固利23.94-152.31+0.10+0.42%6728816055.832.47%
301292海科新源58.31-71.60+0.23+0.40%9242952743.0910.87%
603823百合花17.3843.16+0.06+0.35%363076301.180.88%
300596利安隆46.8121.30+0.16+0.34%127315987.850.57%
600273嘉化能源11.7315.31+0.04+0.34%11115412940.170.82%
688550瑞联新材47.1123.59+0.16+0.34%10961.465158.2350.63%
300041回天新材12.4244.92+0.04+0.32%8223610180.981.51%
301092争光股份36.9547.47+0.11+0.30%83603093.321.38%
603681永冠新材20.7826.86+0.06+0.29%356007370.3111.86%
002909集泰股份7.465405.39+0.02+0.27%644964806.621.70%
688357建龙微纳33.7938.88+0.09+0.27%7942.742675.950.79%
301286侨源股份54.15107.61+0.14+0.26%91084915.960.56%
603928兴业股份15.9853.70+0.04+0.25%182272902.860.70%
920519万德股份12.7969.81+0.03+0.24%4611590.00150.73%
601568北元集团4.3383.99+0.01+0.23%41200317895.481.04%
002037保利联合9.19-2313.19+0.02+0.22%623905753.221.29%
002125湘潭电化13.8138.10+0.03+0.22%7377310187.481.17%
688758赛分科技19.8966.86+0.04+0.20%25380.545013.9960.85%
300225*ST金泰5.0386.08+0.01+0.20%283491428.250.60%
600389江山股份25.6223.08+0.05+0.20%5583914349.841.30%
002741光华科技20.86-79.95+0.03+0.14%374557805.490.88%
688737中自科技28.30-86.60+0.04+0.14%20022.35647.9261.67%
300429强力新材15.05-44.81+0.02+0.13%9522014232.082.39%
600141兴发集团38.6926.91+0.04+0.10%9943138488.560.89%
688267中触媒29.1325.05+0.03+0.10%11874.463462.3850.67%
002601龙佰集团22.2041.37+0.02+0.09%17385639026.170.87%
002312川发龙蟒11.8040.88+0.01+0.08%20090123631.961.07%
301373凌玮科技35.9527.33+0.03+0.08%97093489.72.38%
688199久日新材27.22-163.08+0.02+0.07%17074.954666.8781.06%
603968醋化股份15.69-93.84+0.01+0.06%33981353703.0316.62%
600714金瑞矿业15.7980.31+0.01+0.06%7482611824.592.60%
300487蓝晓科技69.3141.88+0.04+0.06%2311416112.980.75%
605183确成股份21.3015.85+0.01+0.05%130042769.820.32%
301429森泰股份21.3648.77+0.01+0.05%103442210.82.35%
001207联科科技26.7419.13+0.01+0.04%150724018.130.76%
300398飞凯材料28.8249.27+0.01+0.03%27789780433.424.93%
603379三美股份69.1023.32+0.02+0.03%5563538860.740.91%
300236上海新阳78.7095.94+0.01+0.01%4084432191.181.47%
000920沃顿科技12.7924.990.000.00%257463291.640.54%
002004华邦健康5.47-77.830.000.00%19193110497.381.02%
002326永太科技--------------
300072海新能科4.59-40.990.000.00%1484956799.010.64%
300132青松股份8.1031.340.000.00%790186371.341.56%
603010万盛股份11.83201.150.000.00%378654474.930.64%
920974凯大催化8.5145.200.000.00%140051193.5111.09%
002895川恒股份39.4219.180.000.00%4062516100.40.68%
603683晶华新材24.39110.47-0.01-0.04%301307379.251.05%
000902新洋丰16.8913.45-0.01-0.06%413176989.050.36%
603977国泰集团14.7760.28-0.01-0.07%9777314423.481.57%
688275万润新能83.14-16.79-0.06-0.07%18368.9415108.292.17%
920957汉维科技12.99280.21-0.01-0.08%3792493.2480.89%
600989宝丰能源23.8116.24-0.02-0.08%33055579288.090.45%
002648卫星化学22.8212.53-0.02-0.09%33713177575.791.00%
603737三棵树56.4562.61-0.06-0.11%173569816.250.24%
688602康鹏科技8.52-122.46-0.01-0.12%49954.274248.0621.92%
000565渝三峡Ａ8.47630.57-0.01-0.12%1104889338.582.55%
000881中广核技8.39-24.06-0.01-0.12%742336186.460.82%
001328登康口腔41.9040.27-0.05-0.12%57662409.751.25%
920832齐鲁华信7.45471.58-0.01-0.13%7497557.75230.61%
600096云天化36.4711.79-0.05-0.14%20516175148.21.13%
300019硅宝科技21.3927.28-0.03-0.14%268825748.390.80%
601216君正集团5.8914.78-0.01-0.17%61694136187.780.73%
688353华盛锂电106.98-116.91-0.19-0.18%34104.7136179.052.14%
003022联泓新科20.5194.94-0.04-0.19%350627204.860.26%
002539云图控股15.0522.43-0.03-0.20%12816619419.791.45%
002917金奥博14.2033.07-0.03-0.21%240073409.510.92%
603650彤程新材57.5561.96-0.15-0.26%6571137862.631.07%
002211ST宏达3.61-49.34-0.01-0.28%21207762.890.49%
603255鼎际得32.47-316.73-0.09-0.28%92933005.421.53%
300758七彩化学17.2289.54-0.05-0.29%11791320298.473.22%
300200高盟新材11.9136.84-0.04-0.33%605947231.671.43%
301665泰禾股份29.7728.70-0.10-0.33%127323813.493.33%
920016中草香料20.3176.92-0.07-0.34%3082624.79770.91%
002915中欣氟材23.11-55.84-0.08-0.34%317427359.151.10%
920033康普化学17.1953.58-0.06-0.35%3327572.92870.40%
600160巨化股份39.7727.12-0.15-0.38%12873551666.80.48%
603077和邦生物2.46-224.56-0.01-0.40%107319726366.641.22%
920489佳先股份17.14-632.56-0.07-0.41%101021728.8391.16%
002092中泰化学7.30-23.41-0.03-0.41%48827536021.431.90%
300821东岳硅材12.13-502.42-0.05-0.41%9527811567.290.79%
300740水羊股份24.1262.10-0.10-0.41%10017624164.272.79%
603916苏博特13.1450.29-0.06-0.45%8250810879.731.96%
002407多氟多30.05-145.53-0.14-0.46%376473111490.83.48%
300522世名科技12.49783.97-0.06-0.48%152281901.050.58%
301283聚胶股份49.4025.97-0.24-0.48%42542110.830.93%
920819颖泰生物3.92-12.05-0.02-0.51%458921794.410.38%
920866绿亨科技8.4840.94-0.05-0.59%10099856.13231.08%
603260合盛硅业49.11-1639.83-0.29-0.59%2663213113.690.23%
002942新农股份21.6038.84-0.13-0.60%162033473.931.18%
300174元力股份16.5224.56-0.10-0.60%264694373.860.73%
300121阳谷华泰13.2035.20-0.08-0.60%336704449.840.78%
300910瑞丰新材57.6121.40-0.35-0.60%108136257.670.52%
002250联化科技17.9941.89-0.11-0.61%16086928939.11.80%
000792盐湖股份33.7129.61-0.21-0.62%3993661351000.75%
600135乐凯胶片9.58-58.07-0.06-0.62%620295930.431.12%
301212联盛化学30.16201.68-0.19-0.63%51731557.360.55%
603867新化股份32.4030.41-0.21-0.64%5480917810.422.54%
001358兴欣新材30.8159.66-0.20-0.64%135334200.682.65%
002226江南化工6.1420.19-0.04-0.65%1038376387.640.39%
002453华软科技6.12-15.55-0.04-0.65%720404407.481.18%
301393昊帆生物53.3142.04-0.36-0.67%29331566.040.70%
603931格林达32.5650.92-0.22-0.67%112853681.150.57%
603790雅运股份23.6578.98-0.16-0.67%334547980.591.75%
001333光华股份24.9924.70-0.17-0.68%84092106.811.91%
600367红星发展19.0846.84-0.13-0.68%7859115087.622.44%
300741华宝股份18.90-29.21-0.13-0.68%152062877.240.25%
300243瑞丰高材11.62294.54-0.08-0.68%313243644.581.61%
600955维远股份20.22-52.79-0.14-0.69%317836449.630.58%
000422湖北宜化15.8243.28-0.11-0.69%20420232494.711.93%
603078江化微24.29102.76-0.17-0.70%9151822255.762.37%
002666德联集团5.6963.68-0.04-0.70%885065045.61.77%
603378亚士创能7.11-4.90-0.05-0.70%429153055.181.00%
002827高争民爆36.8362.47-0.26-0.70%172566356.470.63%
300082奥克股份9.83-207.09-0.07-0.71%503814943.450.74%
603213镇洋发展13.9666.76-0.10-0.71%168012355.510.38%
300610晨化股份12.4038.08-0.09-0.72%234832906.521.46%
300109新开源19.2839.12-0.14-0.72%5735711097.261.27%
603599广信股份14.9818.81-0.11-0.73%9963815060.281.09%
301220亚香股份38.0832.65-0.28-0.73%60442301.110.78%
001369双欣环保14.9632.42-0.11-0.73%395935926.091.97%
002588史丹利10.7812.71-0.08-0.74%542595882.20.63%
300135宝利国际4.03714.39-0.03-0.74%1173274743.11.27%
003017大洋生物32.7529.74-0.25-0.76%112433678.841.62%
301059金三江14.3648.14-0.11-0.76%448286414.092.17%
600328中盐化工9.045018.54-0.07-0.77%12342011225.880.84%
920261一诺威16.6621.24-0.13-0.77%164152744.7480.96%
002274华昌化工6.29-350.64-0.05-0.79%682164308.510.73%
301069凯盛新材25.0995.15-0.20-0.79%4434611137.791.04%
002476宝莫股份6.2754.13-0.05-0.79%646744078.711.06%
300801泰和科技29.9952.16-0.24-0.79%287178580.5512.10%
300796贝斯美9.80-886.33-0.08-0.81%413484069.871.14%
603062麦加芯彩51.3323.47-0.43-0.83%40502086.451.09%
002096易普力14.1421.05-0.12-0.84%356965061.510.29%
001218丽臣实业25.8425.16-0.22-0.84%99892584.461.08%
603086先达股份8.2221.82-0.07-0.84%490584034.341.13%
300405科隆股份7.04-34.06-0.06-0.85%545043847.332.49%
600623华谊集团9.3832.29-0.08-0.85%792287467.3110.42%
002637赞宇科技13.8739.44-0.12-0.86%510087119.6491.15%
000731四川美丰6.8950.37-0.06-0.86%485453355.70.88%
002538司尔特6.8526.98-0.06-0.87%963796598.481.13%
688571杭华股份7.9529.65-0.07-0.87%22515.91786.6750.53%
000822山东海化6.59-11.16-0.06-0.90%31626220917.293.53%
003002壶化股份27.1229.80-0.25-0.91%207065619.11.13%
603906龙蟠科技18.15-28.05-0.17-0.93%470338546.010.83%
920527夜光明18.0752.22-0.17-0.93%3363611.92520.93%
603155新亚强17.0057.01-0.16-0.93%101821737.720.32%
301585蓝宇股份31.7350.07-0.30-0.94%483915420.71%
603630拉芳家化20.08-6362.72-0.19-0.94%147862973.650.66%
603360百傲化学28.1191.89-0.27-0.95%5853916580.580.83%
688350富淼科技30.93587.27-0.30-0.96%28237.998770.4561.97%
605366宏柏新材8.24-60.00-0.08-0.96%14973112393.772.30%
301149隆华新材12.2639.05-0.12-0.97%671698234.142.57%
002469三维化学9.0021.62-0.09-0.99%602635452.380.96%
002802洪汇新材13.8955.33-0.14-1.00%305964255.581.69%
600309万华化学87.9524.81-0.90-1.01%168157149145.60.54%
300886华业香料29.2275.08-0.30-1.02%90512644.662.07%
300637扬帆新材12.59252.55-0.13-1.02%258203259.181.10%
003042中农联合18.20-23.32-0.19-1.03%3854670463.03%
603227雪峰科技8.6220.07-0.09-1.03%536214638.420.50%
000707双环科技6.65-45.75-0.07-1.04%616724129.41.33%
603639海利尔14.1625.60-0.15-1.05%171282436.080.50%
300834星辉环材25.3974.81-0.27-1.05%155013929.670.81%
688129东来技术23.4331.93-0.25-1.06%12486.552915.411.04%
603585苏利股份20.5031.99-0.22-1.06%156803222.880.86%
002136安纳达12.97-36.72-0.14-1.07%417395425.681.95%
002440闰土股份14.8157.88-0.16-1.07%858132128781.99.07%
603722阿科力38.86-129.79-0.42-1.07%46851822.680.49%
002215诺普信11.9417.84-0.13-1.08%18732622576.772.33%
603310巍华新材17.3433.59-0.19-1.08%137982402.650.75%
000953河化股份7.30338.44-0.08-1.08%502903672.181.37%
002805丰元股份16.42-7.57-0.18-1.08%326445361.111.17%
603217元利科技25.2725.96-0.28-1.10%155713926.620.75%
000830鲁西化工17.8923.06-0.20-1.11%13861425075.730.73%
603041美思德13.3777.33-0.15-1.11%191802568.431.05%
603879永悦科技6.23-15.88-0.07-1.11%681014273.621.90%
603193润本股份23.6631.35-0.27-1.13%104002465.491.01%
603276恒兴新材18.2692.94-0.21-1.14%89431636.821.18%
603125常青科技19.9453.47-0.23-1.14%13226726536.8913.07%
600727鲁北化工7.7160.61-0.09-1.15%1144708864.822.17%
300055万邦达8.51128.39-0.10-1.16%919267881.151.45%
002408齐翔腾达5.91-54.10-0.07-1.17%1532609095.420.56%
600470六国化工6.66-15.75-0.08-1.19%1180207877.922.26%
603285键邦股份36.1042.89-0.45-1.23%185756826.012.98%
001231农心科技25.4639.39-0.32-1.24%278497102.45.58%
605399晨光新材15.09-123.02-0.19-1.24%341225155.381.10%
002584西陇科学8.73-79.53-0.11-1.24%986398637.712.11%
603026石大胜华65.59-267.55-0.83-1.25%2140514030.831.06%
603382海阳科技30.7140.40-0.39-1.25%78242408.32.16%
300343ST联创6.29122.01-0.08-1.26%771824864.580.72%
603980吉华集团8.61103.03-0.11-1.26%114388997679.6616.90%
600165ST宁科3.89-20.25-0.05-1.27%340671330.770.46%
000912泸天化4.66-915.99-0.06-1.27%968564561.450.62%
301037保立佳16.27-30.90-0.21-1.27%92131497.481.35%
603395红四方30.08287.98-0.39-1.28%140174228.472.16%
300641正丹股份20.0210.12-0.26-1.28%5781811587.081.10%
300387富邦科技9.2132.35-0.12-1.29%536724945.171.86%
300537广信材料25.24-88.45-0.33-1.29%6327815992.74.17%
301371敷尔佳25.2027.74-0.33-1.29%198665000.662.55%
301395仁信新材14.4567.07-0.19-1.30%163042369.181.28%
002669康达新材14.38-50.94-0.19-1.30%557718011.881.84%
600618氯碱化工15.5222.62-0.21-1.34%15676624596.942.09%
603004鼎龙科技24.9933.09-0.34-1.34%225065645.673.82%
600319亚星化学8.07-21.93-0.11-1.34%204411653.530.53%
002068黑猫股份9.48-53.07-0.13-1.35%740897040.971.01%
002442龙星科技6.5636.29-0.09-1.35%544513579.41.11%
002145钛能化学5.1044.79-0.07-1.35%37682319298.391.01%
603822ST嘉澳102.42-31.17-1.41-1.36%36223744.20.47%
600596新安股份12.87-1751.18-0.18-1.38%11135114376.010.83%
601026道生天合19.5861.34-0.28-1.41%265215203.672.47%
002319乐通股份14.64-1624.35-0.21-1.41%348165089.271.74%
002591恒大高新7.63-84.42-0.11-1.42%616164722.142.76%
603330天洋新材7.59-16.88-0.11-1.43%396373011.320.92%
600731湖南海利7.5516.04-0.11-1.44%691995240.231.28%
300891惠云钛业9.54-200.20-0.14-1.45%452904344.281.36%
300437清水源14.90-93.69-0.22-1.46%585818738.173.33%
601678滨化股份5.3949.86-0.08-1.46%50862027588.332.49%
600230沧州大化20.21154.57-0.30-1.46%11524723487.672.78%
301065本立科技24.0436.44-0.36-1.48%96302323.541.12%
000683博源化工8.6029.91-0.13-1.49%19799917236.470.59%
605008长鸿高科13.201106.99-0.20-1.49%179862384.650.28%
301618长联科技51.4597.28-0.78-1.49%46682413.631.41%
002398垒知集团5.9281.21-0.09-1.50%1480968771.892.60%
600426华鲁恒升36.5424.04-0.56-1.51%7011725921.290.33%
605166聚合顺11.0816.91-0.17-1.51%284323156.490.90%
600500中化国际4.50-4.42-0.07-1.53%24691111139.580.69%
000985大庆华科21.15-881.92-0.33-1.54%109672334.50.85%
300067安诺其5.69-121.72-0.09-1.56%70655640773.137.54%
688639华恒生物34.7646.43-0.55-1.56%31944.5511142.051.28%
002748世龙实业12.5769.98-0.20-1.57%512486450.922.14%
301190善水科技23.7773.03-0.38-1.57%154703695.520.97%
920123芭薇股份15.0136.58-0.24-1.57%103961566.1011.63%
920471美邦科技16.76-51.49-0.27-1.59%328225498.0296.19%
000301东方盛虹12.99-114.30-0.21-1.59%14997119638.250.23%
300957贝泰妮47.9956.44-0.79-1.62%6554331510.211.55%
000553安道麦A6.05-9.47-0.10-1.63%595943623.090.27%
301118恒光股份26.40-329.10-0.44-1.64%178054724.61.69%
002386天原股份5.98-23.54-0.10-1.64%17583610559.411.35%
603948建业股份28.6221.29-0.48-1.65%168174837.931.03%
920015锦华新材52.4034.59-0.88-1.65%108795723.7332.88%
920159农大科技40.28---0.68-1.66%90373647.9426.28%
300568星源材质14.17147.97-0.24-1.67%21109329976.341.73%
002258利尔化学16.4428.32-0.28-1.67%12697120945.961.59%
002919名臣健康26.84-952.71-0.46-1.68%8828523318.443.34%
300856科思股份13.9252.45-0.24-1.69%361775048.540.79%
603810丰山集团16.6596.60-0.29-1.71%138342315.370.84%
920304迪尔化工13.6838.67-0.24-1.72%213872929.0271.57%
601065江盐集团8.5418.31-0.15-1.73%515464427.111.24%
301090华润材料7.64-27.32-0.14-1.80%512883936.370.35%
002758浙农股份10.2912.20-0.19-1.81%507895254.180.98%
600409三友化工7.8972.08-0.15-1.87%19645615627.690.95%
002513蓝丰生化7.36-19.11-0.14-1.87%959577105.633.32%
002783凯龙股份9.9428.98-0.19-1.88%705977025.6891.54%
603120肯特催化41.9842.63-0.83-1.94%179697558.827.95%
301300远翔新材46.1037.36-0.92-1.96%89814157.862.88%
002749国光股份13.4916.76-0.27-1.96%209372845.330.46%
603065宿迁联盛8.95102.66-0.18-1.97%587665274.332.99%
301100风光股份20.37-67.07-0.42-2.02%73181503.850.84%
600800渤海化学4.35-7.16-0.09-2.03%1759667685.81.59%
301256华融化学15.8885.06-0.33-2.04%9535615392.011.99%
002094青岛金王7.55137.53-0.16-2.08%21966416610.553.18%
300721怡达股份16.02-27.88-0.34-2.08%8323713410.586.02%
600075新疆天业6.54170.40-0.14-2.10%19222612638.551.13%
603605珀莱雅73.3518.40-1.59-2.12%3608826603.510.91%
600249两面针5.96159.35-0.13-2.13%683734095.061.24%
600746江苏索普7.7368.63-0.17-2.15%467083641.130.40%
600691潞化科技3.11-11.24-0.07-2.20%2099806567.750.88%
002470金正大2.22-48.66-0.05-2.20%181529840363.845.52%
300261雅本化学7.10-32.90-0.16-2.20%1211168666.931.28%
002809红墙股份12.931105.16-0.30-2.27%9776412737.987.03%
002753永东股份7.7042.23-0.18-2.28%550904268.832.27%
600486扬农化工73.9724.34-1.73-2.29%2742020457.640.68%
002391长青股份6.35-36.99-0.15-2.31%593463792.321.28%
605566福莱蒽特31.24136.07-0.78-2.44%247917845.561.86%
600935华塑股份2.80-29.87-0.07-2.44%3139018870.360.89%
603983丸美生物31.9036.89-0.80-2.45%155845017.590.39%
301036双乐股份34.0146.51-0.86-2.47%278949564.663.96%
002109兴化股份4.28-11.06-0.11-2.51%855093710.880.67%
600315上海家化21.27-24.22-0.55-2.52%6014012885.720.89%
600370三房巷2.68-15.75-0.07-2.55%933283.125654.012.40%
300575中旗股份6.76-21.04-0.18-2.59%17842412172.055.21%
600078澄星股份11.25-73.92-0.30-2.60%15381817454.082.32%
002165红宝丽11.87175.03-0.33-2.70%989628.9117302.613.60%
000635英力特9.86-7.90-0.28-2.76%676756757.252.23%
600423柳化股份3.86503.11-0.12-3.02%1147104482.091.44%
600844金煤科技3.14-16.14-0.10-3.09%1235853910.651.50%
600223福瑞达7.4235.23-0.24-3.13%20453415274.692.01%
300665飞鹿股份8.48-13.31-0.29-3.31%13338811233.756.12%
000545金浦钛业2.94-6.87-0.11-3.61%36812010929.773.74%
603188亚邦股份5.88-14.59-0.23-3.76%32861719437.065.76%
600610中毅达11.46266.28-0.47-3.94%38873144804.745.48%
300927江天化学33.7917.94-1.40-3.98%9781033843.196.94%
688585上纬新材125.30600.38-5.20-3.98%38986.8648375.150.97%
300798锦鸡股份9.70-247.23-0.41-4.06%39450439007.8410.34%
301108洁雅股份32.0968.56-1.41-4.21%114553727.31.77%
002629仁智股份6.24742.93-0.29-4.44%20753913138.424.90%
603172万丰股份24.5958.60-1.16-4.50%7338018522.0214.65%
002361神剑股份13.35365.21-0.67-4.78%1379996185985.717.06%
002455百川股份13.99771.76-0.84-5.66%1655663238082.531.89%
000525红太阳6.2991.27-0.47-6.95%84916253563.417.64%
001217华尔泰15.16170.81-1.49-8.95%47050474461.914.32%
600722金牛化工9.37128.28-0.97-9.38%91545488858.7913.46%
002759天际股份39.56-15.57-4.40-10.01%7396729261.341.48%

转至雅化集团（002497）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。