|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中顺洁柔(002511)造纸和纸制品业上涨家数:17下跌家数:24平均涨幅:+0.02%平均换手:2.89%总成交额:61.92亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 29.00 | 39.47 | +1.75 | +6.42% | 106133 | 30470.93 | 2.48% | | 000815 | 美利云 | 14.19 | -18.12 | +0.52 | +3.80% | 765320.9 | 107664.2 | 11.01% | | 002565 | 顺灏股份 | 8.42 | 228.28 | +0.24 | +2.93% | 668573 | 55639.69 | 6.31% | | 002303 | 美盈森 | 4.27 | 22.35 | +0.06 | +1.43% | 488521 | 20735.88 | 5.13% | | 002012 | 凯恩股份 | 6.44 | 637.51 | +0.07 | +1.10% | 298574 | 19101.61 | 6.40% | | 603863 | 松炀资源 | 17.97 | -15.91 | +0.17 | +0.96% | 96173 | 17198.11 | 4.70% | | 600567 | 山鹰国际 | 1.90 | -22.75 | +0.01 | +0.53% | 1236684 | 23447.48 | 2.26% | | 603165 | 荣晟环保 | 12.43 | 12.75 | +0.06 | +0.49% | 38246 | 4750.46 | 1.40% | | 301501 | 恒鑫生活 | 54.97 | 31.73 | +0.25 | +0.46% | 22324 | 12232.21 | 6.37% | | 600103 | 青山纸业 | 2.32 | 55.44 | +0.01 | +0.43% | 381555 | 8830.1 | 1.72% | | 600966 | 博汇纸业 | 5.08 | 52.78 | +0.02 | +0.40% | 134752 | 6890 | 1.01% | | 002831 | 裕同科技 | 24.74 | 16.09 | +0.09 | +0.37% | 22646 | 5591.07 | 0.43% | | 002228 | 合兴包装 | 3.42 | 37.36 | +0.01 | +0.29% | 210489 | 7241.32 | 1.76% | | 605009 | 豪悦护理 | 40.24 | 22.06 | +0.10 | +0.25% | 34141 | 13739.97 | 1.59% | | 605007 | 五洲特纸 | 12.35 | 20.10 | +0.03 | +0.24% | 38996 | 4817.33 | 0.97% | | 002067 | 景兴纸业 | 4.39 | 210.35 | +0.01 | +0.23% | 661557 | 28890.78 | 5.91% | | 603022 | 新通联 | 10.44 | 41.61 | +0.01 | +0.10% | 53232 | 5550.82 | 2.66% | | 600963 | 岳阳林纸 | 4.85 | 130.71 | 0.00 | 0.00% | 246708 | 11959.09 | 1.40% | | 603687 | 大胜达 | 7.77 | 36.14 | 0.00 | 0.00% | 67890 | 5271.67 | 1.23% | | 301009 | 可靠股份 | 14.88 | 128.71 | 0.00 | 0.00% | 77509 | 11471.7 | 5.13% | | 603733 | 仙鹤股份 | 25.34 | 18.42 | -0.01 | -0.04% | 60443 | 15362.97 | 0.86% | | 002521 | 齐峰新材 | 8.90 | 63.07 | -0.01 | -0.11% | 38853 | 3458.61 | 0.96% | | 301062 | 上海艾录 | 8.77 | 147.74 | -0.01 | -0.11% | 69034 | 6047.1 | 2.22% | | 605500 | 森林包装 | 9.89 | 21.43 | -0.02 | -0.20% | 53641 | 5298.49 | 1.29% | | 600308 | 华泰股份 | 3.56 | -317.84 | -0.01 | -0.28% | 106790 | 3800.66 | 0.70% | | 600433 | 冠豪高新 | 3.15 | 38.87 | -0.01 | -0.32% | 162960 | 5129.5 | 0.93% | | 002511 | 中顺洁柔 | 8.17 | 216.71 | -0.03 | -0.37% | 144311 | 11785.06 | 1.14% | | 301223 | 中荣股份 | 17.82 | 24.29 | -0.09 | -0.50% | 16059 | 2861.5 | 1.43% | | 301296 | 新巨丰 | 9.49 | 27.59 | -0.05 | -0.52% | 34315 | 3264.88 | 1.26% | | 600235 | 民丰特纸 | 6.63 | 52.14 | -0.04 | -0.60% | 54046 | 3588.73 | 1.54% | | 301355 | 南王科技 | 12.67 | 95.14 | -0.09 | -0.71% | 34181 | 4336.46 | 3.41% | | 002247 | 聚力文化 | 2.81 | 10.42 | -0.02 | -0.71% | 151458 | 4262.12 | 2.35% | | 301469 | 恒达新材 | 28.95 | 39.85 | -0.21 | -0.72% | 9280 | 2697.64 | 2.01% | | 872392 | 佳合科技 | 34.01 | 72.93 | -0.25 | -0.73% | 5387 | 1834.57 | 1.48% | | 605377 | 华旺科技 | 9.29 | 12.84 | -0.07 | -0.75% | 34803 | 3244.56 | 0.63% | | 300883 | 龙利得 | 6.60 | -317.15 | -0.05 | -0.75% | 78740 | 5222.54 | 2.38% | | 600356 | 恒丰纸业 | 8.99 | 22.07 | -0.08 | -0.88% | 44610 | 4031.33 | 1.49% | | 002799 | 环球印务 | 8.55 | -29.16 | -0.08 | -0.93% | 137713 | 11809.14 | 4.30% | | 603607 | 京华激光 | 25.71 | 42.27 | -0.26 | -1.00% | 122133 | 31436.61 | 6.84% | | 001206 | 依依股份 | 26.30 | 21.43 | -0.27 | -1.02% | 65913 | 17333.27 | 6.20% | | 002078 | 太阳纸业 | 14.68 | 13.53 | -0.20 | -1.34% | 211894 | 31124.24 | 0.76% | | 600793 | 宜宾纸业 | 25.45 | -37.39 | -0.38 | -1.47% | 68101 | 17378.07 | 3.85% | | 603091 | 众鑫股份 | 61.90 | 19.01 | -1.08 | -1.71% | 10511 | 6494.5 | 5.14% | | 000488 | ST晨鸣 | 2.24 | -0.74 | -0.09 | -3.86% | 707232 | 15906.67 | 4.22% |
|