|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝馨科技(002514)金属制品业上涨家数:82下跌家数:25平均涨幅:+1.19%平均换手:4.27%总成交额:273.18亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 7.47 | 10.94 | +0.68 | +10.01% | 939171.1 | 69310.8 | 12.99% | | 002150 | 通润装备 | 22.76 | 33.55 | +2.07 | +10.00% | 441369 | 94916.45 | 12.31% | | 603577 | 汇金通 | 10.76 | 27.62 | +0.79 | +7.92% | 484296 | 50129.5 | 14.28% | | 601700 | 风范股份 | 5.32 | 222.42 | +0.35 | +7.04% | 1035270 | 54862.5 | 9.06% | | 301398 | 星源卓镁 | 56.02 | 90.50 | +3.59 | +6.85% | 103303 | 57374.17 | 30.87% | | 002921 | 联诚精密 | 17.52 | -104.48 | +0.82 | +4.91% | 137164 | 23711.04 | 10.67% | | 603629 | 利通电子 | 30.44 | 42.12 | +1.31 | +4.50% | 359231 | 107132.9 | 14.01% | | 300881 | 盛德鑫泰 | 38.38 | 22.87 | +1.53 | +4.15% | 57866 | 21848.94 | 10.08% | | 600992 | 贵绳股份 | 15.44 | -53.24 | +0.60 | +4.04% | 160073 | 24305.93 | 6.53% | | 002760 | 凤形股份 | 23.00 | -42.80 | +0.86 | +3.88% | 63151 | 14286.64 | 5.85% | | 301040 | 中环海陆 | 24.40 | -16.00 | +0.84 | +3.57% | 63221 | 15215.28 | 6.71% | | 002787 | 华源控股 | 11.51 | 39.50 | +0.39 | +3.51% | 378844 | 43441.51 | 15.10% | | 920007 | 酉立智能 | 76.05 | 30.74 | +2.55 | +3.47% | 11317 | 8520.264 | 10.63% | | 002652 | 扬子新材 | 4.10 | -101.41 | +0.12 | +3.02% | 263211 | 10699.88 | 5.14% | | 603626 | 科森科技 | 13.14 | -20.39 | +0.38 | +2.98% | 520532 | 67540.61 | 9.38% | | 601096 | 宏盛华源 | 4.60 | 36.78 | +0.13 | +2.91% | 724083.1 | 32980.96 | 4.41% | | 002547 | 春兴精工 | 5.34 | -27.09 | +0.14 | +2.69% | 866524 | 46140.79 | 7.84% | | 002846 | 英联股份 | 17.51 | -1147.35 | +0.45 | +2.64% | 125878 | 21821.17 | 4.90% | | 002743 | 富煌钢构 | 5.64 | 99.04 | +0.12 | +2.17% | 111639 | 6249.18 | 2.57% | | 920057 | 百甲科技 | 7.60 | -281.57 | +0.16 | +2.15% | 49921 | 3754.166 | 4.33% | | 600558 | 大西洋 | 6.22 | 26.48 | +0.13 | +2.13% | 535787 | 33289.85 | 5.97% | | 002132 | 恒星科技 | 3.83 | 354.60 | +0.08 | +2.13% | 270913 | 10289.54 | 1.94% | | 301055 | 张小泉 | 21.00 | 71.50 | +0.42 | +2.04% | 17861 | 3708.83 | 1.14% | | 603040 | 新坐标 | 74.93 | 39.46 | +1.43 | +1.95% | 19646 | 14490.96 | 1.45% | | 002445 | 中南文化 | 2.65 | 60.53 | +0.05 | +1.92% | 877688 | 23221.14 | 3.71% | | 301163 | 宏德股份 | 29.47 | 66.74 | +0.55 | +1.90% | 21718 | 6344.52 | 3.97% | | 002135 | 东南网架 | 4.86 | 69.49 | +0.09 | +1.89% | 154461 | 7498.04 | 1.48% | | 002969 | 嘉美包装 | 3.78 | 24.37 | +0.07 | +1.89% | 170800 | 6409.03 | 1.80% | | 600496 | 精工钢构 | 4.34 | 13.80 | +0.08 | +1.88% | 490747 | 21070.13 | 2.47% | | 002791 | 坚朗五金 | 23.07 | 110.80 | +0.41 | +1.81% | 87966 | 20368.1 | 4.60% | | 002342 | 巨力索具 | 8.11 | -250.65 | +0.14 | +1.76% | 553437 | 44483.75 | 5.80% | | 000055 | 方大集团 | 4.42 | 431.78 | +0.07 | +1.61% | 164257 | 7223.18 | 2.43% | | 301522 | 上大股份 | 34.03 | 111.55 | +0.53 | +1.58% | 144065 | 49164.48 | 5.12% | | 002976 | 瑞玛精密 | 25.86 | 2328.67 | +0.40 | +1.57% | 31393 | 8060.59 | 4.81% | | 605123 | 派克新材 | 68.57 | 32.66 | +1.05 | +1.56% | 30103 | 20459.8 | 2.48% | | 601686 | 友发集团 | 6.57 | 11.54 | +0.10 | +1.55% | 188960 | 12302.73 | 1.30% | | 301307 | 美利信 | 32.27 | -20.55 | +0.48 | +1.51% | 58651 | 19069.23 | 5.38% | | 301063 | 海锅股份 | 25.66 | 45.07 | +0.38 | +1.50% | 28825 | 7371.6 | 2.98% | | 002032 | 苏泊尔 | 48.11 | 17.70 | +0.71 | +1.50% | 15107 | 7215.33 | 0.19% | | 002487 | 大金重工 | 48.20 | 28.49 | +0.71 | +1.50% | 186435 | 88309.4 | 2.96% | | 000890 | 法尔胜 | 4.87 | -23.39 | +0.07 | +1.46% | 159001 | 7723.3 | 3.79% | | 600477 | 杭萧钢构 | 2.80 | 58.98 | +0.04 | +1.45% | 460152 | 12799.42 | 1.94% | | 002443 | 金洲管道 | 8.20 | 24.79 | +0.11 | +1.36% | 140700 | 11479.38 | 2.71% | | 300345 | 华民股份 | 6.85 | -18.68 | +0.09 | +1.33% | 120320 | 8199.369 | 2.70% | | 601968 | 宝钢包装 | 5.52 | 36.84 | +0.07 | +1.28% | 111447 | 6103.75 | 0.87% | | 603339 | 四方科技 | 13.76 | 27.28 | +0.17 | +1.25% | 34470 | 4718.99 | 1.11% | | 300988 | 津荣天宇 | 23.06 | 31.45 | +0.28 | +1.23% | 78657 | 17963.18 | 7.37% | | 301587 | 中瑞股份 | 24.37 | 77.84 | +0.29 | +1.20% | 26928 | 6530.51 | 3.67% | | 688786 | 悦安新材 | 28.87 | 55.07 | +0.32 | +1.12% | 17420.73 | 4956.271 | 1.21% | | 002615 | 哈尔斯 | 8.17 | 23.55 | +0.09 | +1.11% | 77039 | 6282.29 | 2.52% | | 603112 | 华翔股份 | 17.30 | 17.46 | +0.19 | +1.11% | 71332 | 12234.62 | 1.41% | | 688355 | 明志科技 | 19.61 | 42.22 | +0.21 | +1.08% | 15378.09 | 3007.061 | 1.24% | | 603348 | 文灿股份 | 21.72 | 337.34 | +0.22 | +1.02% | 34045 | 7373.44 | 1.08% | | 001226 | 拓山重工 | 37.83 | 131.71 | +0.36 | +0.96% | 9386 | 3521.08 | 2.77% | | 301202 | 朗威股份 | 41.25 | 61.42 | +0.37 | +0.91% | 9288 | 3809.79 | 2.50% | | 001239 | 永达股份 | 16.93 | 38.38 | +0.15 | +0.89% | 35585 | 5995.98 | 3.12% | | 002318 | 久立特材 | 24.84 | 14.22 | +0.22 | +0.89% | 126435 | 31232.13 | 1.32% | | 301377 | 鼎泰高科 | 120.49 | 146.60 | +0.99 | +0.83% | 142031 | 167126.9 | 20.00% | | 603278 | 大业股份 | 9.99 | -87.05 | +0.08 | +0.81% | 55196 | 5500.3 | 1.62% | | 002026 | 山东威达 | 15.12 | 20.16 | +0.12 | +0.80% | 102417 | 15314.35 | 2.42% | | 002701 | 奥瑞金 | 5.92 | 13.71 | +0.04 | +0.68% | 406318 | 23819.67 | 1.59% | | 301004 | 嘉益股份 | 56.27 | 14.37 | +0.38 | +0.68% | 4217 | 2367.81 | 0.31% | | 002843 | 泰嘉股份 | 20.35 | 121.13 | +0.13 | +0.64% | 69678 | 14126.13 | 2.78% | | 300328 | 宜安科技 | 16.86 | -10542.25 | +0.10 | +0.60% | 332209 | 55513.17 | 4.84% | | 002297 | 博云新材 | 9.21 | -259.39 | +0.05 | +0.55% | 225546 | 20749.9 | 3.94% | | 920751 | 惠同新材 | 21.74 | 40.08 | +0.11 | +0.51% | 9383 | 2031.063 | 1.13% | | 000039 | 中集集团 | 7.92 | 15.76 | +0.04 | +0.51% | 256434 | 20252.48 | 1.11% | | 920634 | 新威凌 | 27.60 | 85.83 | +0.13 | +0.47% | 10497 | 2874.46 | 2.63% | | 003043 | 华亚智能 | 50.97 | 107.31 | +0.24 | +0.47% | 14769 | 7506.6 | 1.76% | | 605158 | 华达新材 | 8.82 | 27.56 | +0.04 | +0.46% | 29714 | 2618.41 | 0.58% | | 605268 | 王力安防 | 10.53 | 26.52 | +0.04 | +0.38% | 41675 | 4384.95 | 0.95% | | 000969 | 安泰科技 | 21.58 | 72.22 | +0.08 | +0.37% | 1505184 | 322018.3 | 14.57% | | 002564 | 天沃科技 | 8.91 | 100.46 | +0.03 | +0.34% | 240604 | 21495.15 | 2.80% | | 603969 | 银龙股份 | 9.44 | 23.73 | +0.03 | +0.32% | 136684 | 12886.47 | 1.62% | | 688186 | 广大特材 | 24.56 | 24.25 | +0.06 | +0.24% | 65157.08 | 15904.53 | 2.32% | | 600114 | 东睦股份 | 28.77 | 33.91 | +0.07 | +0.24% | 151372 | 43442.3 | 2.46% | | 600615 | 鑫源智造 | 12.46 | 283.77 | +0.03 | +0.24% | 25317 | 3146.62 | 1.12% | | 001221 | 悍高集团 | 58.25 | 35.06 | +0.14 | +0.24% | 18383 | 10735.85 | 5.26% | | 000778 | 新兴铸管 | 4.34 | 44.86 | +0.01 | +0.23% | 687142 | 29690.26 | 1.76% | | 603937 | 丽岛新材 | 12.78 | -58.51 | +0.01 | +0.08% | 53001 | 6771.14 | 2.54% | | 300828 | 锐新科技 | 16.50 | 60.47 | +0.01 | +0.06% | 26833 | 4413.19 | 2.14% | | 920693 | 阿为特 | 44.92 | 331.66 | +0.02 | +0.04% | 6707 | 2998.719 | 1.83% | | 002403 | 爱仕达 | 13.87 | -103.67 | 0.00 | 0.00% | 34779 | 4829.04 | 1.17% | | 002541 | 鸿路钢构 | 17.50 | 19.70 | 0.00 | 0.00% | 43416 | 7590.14 | 0.88% | | 603985 | 恒润股份 | 15.91 | -23443.75 | 0.00 | 0.00% | 65965 | 10456.88 | 1.50% | | 920699 | 海达尔 | 56.11 | 32.21 | 0.00 | 0.00% | 3033 | 1694.188 | 1.45% | | 920510 | 丰光精密 | 19.20 | -364.62 | 0.00 | 0.00% | 18716 | 3620.358 | 1.99% | | 301268 | 铭利达 | 19.83 | -19.35 | 0.00 | 0.00% | 24710 | 4899.06 | 0.71% | | 002444 | 巨星科技 | 30.55 | 14.46 | -0.03 | -0.10% | 94005 | 28785.88 | 0.82% | | 920720 | 吉冈精密 | 16.12 | 73.68 | -0.02 | -0.12% | 31759 | 5115.411 | 4.44% | | 002965 | 祥鑫科技 | 39.24 | 41.85 | -0.12 | -0.30% | 47162 | 18466.87 | 2.36% | | 688308 | 欧科亿 | 28.48 | 243.18 | -0.11 | -0.38% | 57257.44 | 16213.56 | 3.61% | | 002722 | 物产金轮 | 16.30 | 25.55 | -0.07 | -0.43% | 42065 | 6883.24 | 2.20% | | 300885 | 海昌新材 | 21.80 | 79.43 | -0.10 | -0.46% | 34406 | 7466.97 | 2.06% | | 605376 | 博迁新材 | 49.87 | 84.72 | -0.23 | -0.46% | 53608 | 26511.5 | 2.05% | | 300488 | 恒锋工具 | 34.05 | 40.16 | -0.19 | -0.55% | 10249 | 3483.57 | 0.71% | | 300953 | 震裕科技 | 158.55 | 55.74 | -1.11 | -0.70% | 36116 | 57320.19 | 2.90% | | 002514 | 宝馨科技 | 7.07 | -7.76 | -0.05 | -0.70% | 359672 | 25488.83 | 6.49% | | 301575 | 艾芬达 | 56.01 | 37.91 | -0.41 | -0.73% | 13985 | 7819.23 | 8.46% | | 688456 | 有研粉材 | 46.41 | 68.06 | -0.34 | -0.73% | 13130.52 | 6073.184 | 1.27% | | 002084 | 海鸥住工 | 4.06 | -14.45 | -0.03 | -0.73% | 373742 | 15144.89 | 5.80% | | 002374 | 中锐股份 | 3.31 | -13.39 | -0.03 | -0.90% | 1375601 | 46132.32 | 12.68% | | 301160 | 翔楼新材 | 60.41 | 31.87 | -0.55 | -0.90% | 17036 | 10291.1 | 2.24% | | 920505 | 九菱科技 | 53.10 | 173.36 | -0.58 | -1.08% | 16335 | 8652.853 | 4.50% | | 002850 | 科达利 | 167.00 | 27.88 | -1.90 | -1.12% | 56285 | 93156.92 | 2.86% | | 603848 | 好太太 | 21.14 | 42.27 | -0.26 | -1.21% | 38928 | 8239.16 | 0.97% | | 688379 | 华光新材 | 48.60 | 27.39 | -0.67 | -1.36% | 13524.43 | 6565.705 | 1.50% | | 688059 | 华锐精密 | 81.01 | 42.19 | -1.19 | -1.45% | 13706.1 | 11118.24 | 1.57% | | 300946 | 恒而达 | 51.64 | 153.87 | -0.76 | -1.45% | 11486 | 5934.19 | 1.52% | | 300985 | 致远新能 | 21.59 | -20.85 | -0.32 | -1.46% | 50785 | 11039.28 | 2.72% | | 300986 | 志特新材 | 11.93 | 37.17 | -0.18 | -1.49% | 94182 | 11243.5 | 2.29% | | 301137 | 哈焊华通 | 48.45 | 177.52 | -1.04 | -2.10% | 124279 | 60822.21 | 6.90% | | 002752 | 昇兴股份 | 6.18 | 20.38 | -0.20 | -3.13% | 717670 | 44575.36 | 7.35% |
|