|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐峰新材(002521)造纸和纸制品业上涨家数:29下跌家数:15平均涨幅:+0.52%平均换手:2.57%总成交额:50.26亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 2.52 | 65.88 | +0.17 | +7.23% | 2553051 | 64466.9 | 11.54% | | 600356 | 恒丰纸业 | 10.31 | 19.92 | +0.69 | +7.17% | 294095 | 30557.62 | 9.84% | | 002521 | 齐峰新材 | 10.20 | 86.08 | +0.45 | +4.62% | 88409 | 8856.033 | 2.11% | | 001206 | 依依股份 | 26.17 | 21.78 | +0.90 | +3.56% | 71820 | 18586.85 | 6.76% | | 603022 | 新通联 | 11.01 | 43.45 | +0.31 | +2.90% | 156151 | 17033.35 | 7.81% | | 603863 | 松炀资源 | 18.45 | -17.06 | +0.47 | +2.61% | 111001 | 20834.84 | 5.42% | | 002831 | 裕同科技 | 26.57 | 16.69 | +0.45 | +1.72% | 41664 | 10993.78 | 0.82% | | 605377 | 华旺科技 | 9.52 | 16.44 | +0.15 | +1.60% | 63941 | 6045.171 | 1.15% | | 002247 | 聚力文化 | 2.78 | 119.40 | +0.04 | +1.46% | 180666 | 5004.639 | 2.81% | | 600308 | 华泰股份 | 3.63 | -69.15 | +0.05 | +1.40% | 143912 | 5208.062 | 0.95% | | 300883 | 龙利得 | 6.57 | -349.29 | +0.09 | +1.39% | 94240 | 6166.858 | 2.85% | | 002228 | 合兴包装 | 3.37 | 33.87 | +0.04 | +1.20% | 290173 | 9709.595 | 2.40% | | 301469 | 恒达新材 | 29.11 | 41.03 | +0.32 | +1.11% | 7929 | 2310.068 | 1.72% | | 603091 | 众鑫股份 | 64.63 | 21.76 | +0.70 | +1.09% | 7600 | 4880.971 | 3.72% | | 603165 | 荣晟环保 | 12.23 | 14.78 | +0.13 | +1.07% | 23716 | 2898.844 | 0.87% | | 600235 | 民丰特纸 | 6.60 | 60.00 | +0.07 | +1.07% | 46821 | 3067.885 | 1.33% | | 600793 | 宜宾纸业 | 25.25 | -52.96 | +0.24 | +0.96% | 52728 | 13418.63 | 2.98% | | 301062 | 上海艾录 | 8.61 | 809.66 | +0.08 | +0.94% | 57044 | 4887.175 | 1.83% | | 301223 | 中荣股份 | 17.94 | 22.89 | +0.15 | +0.84% | 9541 | 1708.422 | 0.85% | | 301009 | 可靠股份 | 14.63 | 109.76 | +0.11 | +0.76% | 45952 | 6656.627 | 3.04% | | 600433 | 冠豪高新 | 3.15 | 134.31 | +0.02 | +0.64% | 121382 | 3809.322 | 0.69% | | 002799 | 环球印务 | 8.48 | -28.92 | +0.05 | +0.59% | 36966 | 3127.806 | 1.16% | | 600567 | 山鹰国际 | 1.88 | -19.69 | +0.01 | +0.53% | 881004 | 16590.53 | 1.61% | | 301355 | 南王科技 | 12.28 | 136.29 | +0.06 | +0.49% | 23778 | 2914.451 | 2.37% | | 603607 | 京华激光 | 27.46 | 43.66 | +0.06 | +0.22% | 61813 | 16999.04 | 3.46% | | 002012 | 凯恩股份 | 5.81 | 962.47 | +0.01 | +0.17% | 86465 | 5042.811 | 1.85% | | 872392 | 佳合科技 | 38.51 | 127.93 | +0.05 | +0.13% | 11263 | 4439.74 | 3.10% | | 301296 | 新巨丰 | 9.73 | 26.05 | +0.01 | +0.10% | 36897 | 3585.617 | 1.36% | | 605500 | 森林包装 | 9.84 | 28.17 | +0.01 | +0.10% | 24225 | 2381.248 | 0.58% | | 605007 | 五洲特纸 | 12.23 | 23.20 | -0.02 | -0.16% | 12139 | 1488.855 | 0.30% | | 000815 | 美利云 | 14.80 | -19.60 | -0.03 | -0.20% | 277866 | 41165.22 | 4.00% | | 600963 | 岳阳林纸 | 4.76 | 53.66 | -0.02 | -0.42% | 257789 | 12166.06 | 1.47% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.02 | -0.47% | 148956 | 6388.364 | 1.54% | | 002067 | 景兴纸业 | 4.26 | 68.14 | -0.02 | -0.47% | 294239 | 12556.48 | 2.63% | | 603733 | 仙鹤股份 | 24.91 | 18.95 | -0.13 | -0.52% | 33887 | 8495.236 | 0.48% | | 603687 | 大胜达 | 7.73 | 36.33 | -0.05 | -0.64% | 64479 | 4985.685 | 1.17% | | 301501 | 恒鑫生活 | 52.89 | 32.52 | -0.35 | -0.66% | 9936 | 5260.355 | 2.83% | | 002511 | 中顺洁柔 | 8.68 | 79.90 | -0.09 | -1.03% | 95297 | 8298.04 | 0.75% | | 002078 | 太阳纸业 | 15.18 | 13.58 | -0.18 | -1.17% | 141204 | 21591.22 | 0.51% | | 000488 | ST晨鸣 | 2.23 | -0.58 | -0.03 | -1.33% | 181005 | 4039.88 | 1.08% | | 600966 | 博汇纸业 | 5.15 | 51.08 | -0.08 | -1.53% | 149082 | 7628.053 | 1.12% | | 002565 | 顺灏股份 | 7.44 | 152.87 | -0.15 | -1.98% | 328114 | 24575.17 | 3.10% | | 003006 | 百亚股份 | 29.39 | 42.66 | -1.29 | -4.20% | 28667 | 8515.883 | 0.67% | | 605009 | 豪悦护理 | 36.36 | 22.87 | -4.03 | -9.98% | 91212 | 33309.44 | 4.25% |
|