|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰慕士(001234)纺织服装、服饰业上涨家数:29下跌家数:7平均涨幅:+1.24%平均换手:3.64%总成交额:64.52亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.83 | -22.42 | +0.35 | +10.06% | 2669088 | 96622.3 | 11.65% | | 002029 | 七匹狼 | 8.50 | 23.17 | +0.77 | +9.96% | 432735 | 35978.24 | 6.50% | | 002634 | 棒杰股份 | 4.69 | -3.17 | +0.26 | +5.87% | 245451 | 11378.09 | 5.50% | | 301276 | 嘉曼服饰 | 22.82 | 20.70 | +1.23 | +5.70% | 59982 | 13333.81 | 13.02% | | 002762 | *ST金比 | 8.66 | 82.90 | +0.41 | +4.97% | 65003 | 5546 | 3.08% | | 603908 | 牧高笛 | 25.54 | 46.01 | +0.77 | +3.11% | 21558 | 5428.22 | 2.31% | | 600107 | ST尔雅 | 6.59 | -37.97 | +0.18 | +2.81% | 42284 | 2758.94 | 1.17% | | 002687 | 乔治白 | 4.56 | 40.20 | +0.12 | +2.70% | 91419 | 4117.76 | 2.21% | | 002763 | 汇洁股份 | 6.92 | 43.97 | +0.18 | +2.67% | 74211 | 5100.21 | 2.44% | | 601566 | 九牧王 | 8.66 | 16.56 | +0.22 | +2.61% | 44358 | 3786.38 | 0.77% | | 603196 | 日播时尚 | 23.28 | -59.42 | +0.57 | +2.51% | 55864 | 12881.55 | 2.36% | | 003016 | 欣贺股份 | 7.84 | -57.49 | +0.18 | +2.35% | 35770 | 2786.26 | 0.87% | | 001209 | 洪兴股份 | 18.73 | 84.96 | +0.42 | +2.29% | 18113 | 3342.09 | 1.88% | | 600137 | 浪莎股份 | 18.60 | 71.33 | +0.37 | +2.03% | 18319 | 3389.95 | 1.88% | | 300840 | 酷特智能 | 19.88 | 164.21 | +0.37 | +1.90% | 58846 | 11598.22 | 3.32% | | 603808 | 歌力思 | 7.81 | -10.18 | +0.11 | +1.43% | 37080 | 2887.04 | 1.00% | | 603518 | 锦泓集团 | 9.90 | 12.59 | +0.13 | +1.33% | 74968 | 7365.98 | 2.17% | | 002404 | 嘉欣丝绸 | 6.35 | 22.05 | +0.07 | +1.11% | 82705 | 5220.33 | 1.81% | | 002003 | 伟星股份 | 10.20 | 18.24 | +0.11 | +1.09% | 69032 | 7018.94 | 0.68% | | 603877 | 太平鸟 | 14.56 | 41.58 | +0.14 | +0.97% | 44220 | 6472.2 | 0.94% | | 002832 | 比音勒芬 | 15.92 | 12.69 | +0.15 | +0.95% | 55001 | 8708.77 | 1.41% | | 601718 | 际华集团 | 3.61 | -3.70 | +0.03 | +0.84% | 580937 | 20878.55 | 1.32% | | 603587 | 地素时尚 | 12.58 | 23.75 | +0.08 | +0.64% | 14952 | 1877.55 | 0.32% | | 002612 | 朗姿股份 | 17.40 | 21.14 | +0.11 | +0.64% | 42301 | 7346.28 | 1.66% | | 301066 | 万事利 | 15.09 | 118.07 | +0.08 | +0.53% | 29682 | 4467 | 1.57% | | 002656 | *ST摩登 | 2.31 | -78.56 | +0.01 | +0.43% | 39395 | 905.03 | 0.58% | | 605138 | 盛泰集团 | 7.67 | 81.69 | +0.03 | +0.39% | 42445 | 3267.16 | 0.76% | | 002486 | 嘉麟杰 | 2.70 | 87.25 | +0.01 | +0.37% | 192232 | 5185.67 | 2.34% | | 300005 | 探路者 | 9.14 | 195.97 | +0.03 | +0.33% | 222557 | 20348.68 | 2.52% | | 600177 | 雅戈尔 | 7.40 | 13.09 | 0.00 | 0.00% | 173541 | 12860.07 | 0.37% | | 600398 | 海澜之家 | 6.54 | 14.94 | 0.00 | 0.00% | 207027 | 13503.42 | 0.43% | | 002569 | *ST步森 | 9.43 | -24.43 | 0.00 | 0.00% | 10068 | 949.73 | 0.72% | | 603511 | 爱慕股份 | 16.28 | 57.28 | -0.05 | -0.31% | 34800 | 5654.17 | 0.87% | | 603839 | 安正时尚 | 8.52 | -36.93 | -0.10 | -1.16% | 175954 | 15019.64 | 4.52% | | 002563 | 森马服饰 | 5.86 | 17.35 | -0.12 | -2.01% | 761943.1 | 44879.7 | 3.45% | | 002875 | 安奈儿 | 17.50 | -32.91 | -0.40 | -2.23% | 95248 | 16894.49 | 5.22% | | 002269 | 美邦服饰 | 2.44 | -23.38 | -0.08 | -3.17% | 2119611 | 52120.99 | 8.44% | | 002154 | 报喜鸟 | 4.34 | 18.19 | -0.25 | -5.45% | 1660544 | 73856.61 | 14.08% | | 001234 | 泰慕士 | 35.78 | 82.72 | -3.97 | -9.99% | 234794 | 89433.7 | 25.65% |
|