|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰慕士(001234)纺织服装、服饰业上涨家数:31下跌家数:6平均涨幅:+0.80%平均换手:2.94%总成交额:53.69亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 4.65 | -3.08 | +0.22 | +4.97% | 293224 | 13520.14 | 6.57% | | 001234 | 泰慕士 | 23.37 | 41.41 | +0.96 | +4.28% | 67207 | 15603.18 | 7.34% | | 002875 | 安奈儿 | 17.17 | -27.08 | +0.69 | +4.19% | 102608 | 17475 | 5.62% | | 002486 | 嘉麟杰 | 2.83 | 66.27 | +0.11 | +4.04% | 523149 | 14775.5 | 6.38% | | 002569 | *ST步森 | 9.74 | -29.49 | +0.24 | +2.53% | 25372 | 2463.51 | 1.81% | | 003016 | 欣贺股份 | 8.03 | -51.49 | +0.15 | +1.90% | 171672 | 13691.86 | 4.10% | | 002687 | 乔治白 | 4.90 | 30.46 | +0.08 | +1.66% | 91347 | 4463.72 | 2.21% | | 603511 | 爱慕股份 | 15.47 | 44.14 | +0.23 | +1.51% | 63301 | 9724.64 | 1.58% | | 601566 | 九牧王 | 9.11 | 20.15 | +0.13 | +1.45% | 48281 | 4385.89 | 0.84% | | 603196 | 日播时尚 | 19.45 | -32.19 | +0.27 | +1.41% | 35713 | 6855.72 | 1.51% | | 300005 | 探路者 | 8.75 | 91.22 | +0.12 | +1.39% | 305937 | 26572.99 | 3.46% | | 002003 | 伟星股份 | 10.96 | 17.73 | +0.14 | +1.29% | 52001 | 5668.84 | 0.51% | | 600107 | ST尔雅 | 4.18 | -23.95 | +0.05 | +1.21% | 29757 | 1235.71 | 0.83% | | 603808 | 歌力思 | 8.45 | -10.47 | +0.10 | +1.20% | 41205 | 3475.14 | 1.12% | | 002563 | 森马服饰 | 5.44 | 14.58 | +0.06 | +1.12% | 342386 | 18616.98 | 1.56% | | 002404 | 嘉欣丝绸 | 6.59 | 22.82 | +0.07 | +1.07% | 66078 | 4352.59 | 1.45% | | 002269 | 美邦服饰 | 1.92 | -18.76 | +0.02 | +1.05% | 506255 | 9673.391 | 2.01% | | 301276 | 嘉曼服饰 | 26.00 | 20.72 | +0.25 | +0.97% | 37097 | 9657.07 | 8.05% | | 603877 | 太平鸟 | 14.59 | 30.74 | +0.14 | +0.97% | 12257 | 1786.32 | 0.26% | | 002763 | 汇洁股份 | 7.37 | 50.10 | +0.07 | +0.96% | 54915 | 4049.22 | 1.81% | | 600400 | 红豆股份 | 2.20 | -16.28 | +0.02 | +0.92% | 176614 | 3872.39 | 0.77% | | 001209 | 洪兴股份 | 18.35 | 66.64 | +0.16 | +0.88% | 23703 | 4338.38 | 2.47% | | 603908 | 牧高笛 | 26.70 | 30.07 | +0.22 | +0.83% | 16884 | 4491.24 | 1.81% | | 600177 | 雅戈尔 | 7.44 | 13.03 | +0.06 | +0.81% | 136817 | 10156.71 | 0.30% | | 002154 | 报喜鸟 | 3.83 | 13.46 | +0.03 | +0.79% | 139283 | 5317.1 | 0.98% | | 600398 | 海澜之家 | 6.89 | 14.99 | +0.05 | +0.73% | 181958 | 12508.76 | 0.38% | | 603587 | 地素时尚 | 12.73 | 21.87 | +0.09 | +0.71% | 24306 | 3081.16 | 0.51% | | 301066 | 万事利 | 16.17 | 113.70 | +0.10 | +0.62% | 33486 | 5396.7 | 1.77% | | 002762 | *ST金比 | 6.20 | 44.35 | +0.01 | +0.16% | 41605 | 2557.05 | 1.97% | | 002029 | 七匹狼 | 6.81 | 14.65 | +0.01 | +0.15% | 62349 | 4247.47 | 0.94% | | 605138 | 盛泰集团 | 7.32 | 67.51 | +0.01 | +0.14% | 128966 | 9401.94 | 2.32% | | 002612 | 朗姿股份 | 17.81 | 30.09 | 0.00 | 0.00% | 42350 | 7540.01 | 1.66% | | 603518 | 锦泓集团 | 9.83 | 12.19 | 0.00 | 0.00% | 111769 | 11000.77 | 3.25% | | 600137 | 浪莎股份 | 20.16 | 70.07 | -0.07 | -0.35% | 35217 | 7079.95 | 3.62% | | 002656 | *ST摩登 | 2.28 | -348.36 | -0.01 | -0.44% | 66035 | 1505.36 | 0.98% | | 300840 | 酷特智能 | 22.61 | -529.41 | -0.11 | -0.48% | 184234 | 41255.08 | 10.40% | | 002832 | 比音勒芬 | 15.96 | 12.14 | -0.09 | -0.56% | 95736 | 15274.26 | 2.46% | | 601718 | 际华集团 | 4.33 | -4.53 | -0.22 | -4.84% | 3820003 | 168211.6 | 8.70% | | 603839 | 安正时尚 | 7.67 | -34.22 | -0.68 | -8.14% | 407966 | 31568.97 | 10.49% |
|