|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞可达(688800)计算机、通信和其他电子设备制造业上涨家数:350下跌家数:294平均涨幅:+0.30%平均换手:2.66%总成交额:2606.07亿元 更新时间：2025-11-05 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 74.08 | 407.76 | +9.32 | +14.39% | 180281 | 125080.3 | 9.42% | | 603516 | 淳中科技 | 206.83 | 8323.47 | +18.80 | +10.00% | 130923 | 254850.2 | 6.44% | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 794812.9 | 231441.2 | 34.42% | | 002636 | 金安国纪 | 15.85 | 104.38 | +1.44 | +9.99% | 626923 | 94229.56 | 8.66% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 243047 | 50723.73 | 5.00% | | 688711 | 宏微科技 | 25.80 | -418.29 | +2.09 | +8.81% | 89431.19 | 21866.88 | 4.20% | | 301358 | 湖南裕能 | 75.25 | 76.52 | +5.45 | +7.81% | 227164 | 163236.7 | 5.88% | | 301626 | 苏州天脉 | 157.19 | 96.93 | +10.74 | +7.33% | 50053 | 76012.69 | 9.51% | | 300710 | 万隆光电 | 25.80 | -11.51 | +1.72 | +7.14% | 150549 | 38421.93 | 20.19% | | 301067 | 显盈科技 | 41.59 | 3036.25 | +2.76 | +7.11% | 54280 | 21834.9 | 8.50% | | 301251 | 威尔高 | 58.63 | 100.51 | +3.83 | +6.99% | 68199 | 38775.4 | 12.65% | | 300331 | 苏大维格 | 37.05 | -155.83 | +2.23 | +6.40% | 229085 | 82948.77 | 10.90% | | 600884 | 杉杉股份 | 12.97 | -273.30 | +0.78 | +6.40% | 974808.9 | 122124.4 | 5.40% | | 002194 | 武汉凡谷 | 13.29 | -2552.30 | +0.75 | +5.98% | 466095 | 61729.72 | 9.12% | | 688260 | 昀冢科技 | 32.94 | -20.80 | +1.85 | +5.95% | 42587.69 | 13705.6 | 3.55% | | 920809 | 安达科技 | 6.41 | -9.51 | +0.34 | +5.60% | 301689 | 18935.64 | 6.57% | | 300964 | 本川智能 | 63.60 | 137.92 | +3.12 | +5.16% | 112942 | 69422.98 | 20.51% | | 603890 | 春秋电子 | 15.22 | 22.40 | +0.74 | +5.11% | 360321 | 54449.62 | 8.12% | | 600525 | ST长园 | 3.71 | -3.89 | +0.18 | +5.10% | 222766 | 8040.1 | 1.69% | | 002848 | *ST高斯 | 8.35 | -13.46 | +0.40 | +5.03% | 86374 | 7133 | 5.24% | | 688388 | 嘉元科技 | 41.81 | -330.27 | +1.97 | +4.94% | 177315.3 | 71795.22 | 4.16% | | 300903 | 科翔股份 | 16.67 | -23.97 | +0.77 | +4.84% | 513623 | 82209.4 | 15.64% | | 002289 | *ST宇顺 | 37.89 | -765.84 | +1.66 | +4.58% | 38923 | 14722.54 | 1.39% | | 688661 | 和林微纳 | 50.59 | 198.72 | +2.13 | +4.40% | 44403.02 | 21910.46 | 2.92% | | 300393 | 中来股份 | 6.50 | -7.45 | +0.27 | +4.33% | 316360 | 20005.42 | 3.31% | | 301488 | 豪恩汽电 | 151.03 | 144.76 | +5.94 | +4.09% | 34182 | 51947.81 | 14.60% | | 688519 | 南亚新材 | 66.89 | 103.24 | +2.63 | +4.09% | 52933.78 | 34987.72 | 2.25% | | 300916 | 朗特智能 | 39.60 | 41.98 | +1.55 | +4.07% | 31734 | 12315.27 | 3.40% | | 301152 | 天力锂能 | 33.38 | -11.39 | +1.30 | +4.05% | 90615 | 29874.18 | 12.77% | | 605258 | 协和电子 | 38.86 | 49.28 | +1.51 | +4.04% | 51389 | 19765.83 | 5.84% | | 688100 | 威胜信息 | 38.06 | 27.42 | +1.41 | +3.85% | 53472.17 | 19683.3 | 1.09% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.10 | +3.83% | 1336361 | 35948.32 | 2.95% | | 688496 | 清越科技 | 6.61 | -46.50 | +0.24 | +3.77% | 234216.5 | 15316.93 | 9.84% | | 300831 | 派瑞股份 | 14.30 | 187.97 | +0.47 | +3.40% | 75715 | 10629.88 | 4.10% | | 301180 | 万祥科技 | 16.64 | -235.71 | +0.54 | +3.35% | 53333 | 8717.58 | 3.25% | | 300390 | 天华新能 | 34.52 | -669.93 | +1.10 | +3.29% | 519543 | 174542.3 | 7.73% | | 600563 | 法拉电子 | 120.73 | 23.58 | +3.77 | +3.22% | 39994 | 47515.67 | 1.78% | | 301600 | 慧翰股份 | 119.00 | 70.48 | +3.70 | +3.21% | 14858 | 17640.11 | 4.61% | | 300582 | 英飞特 | 15.29 | -39.26 | +0.47 | +3.17% | 48063 | 7226.46 | 2.17% | | 002506 | 协鑫集成 | 2.63 | -27.05 | +0.08 | +3.14% | 1201829 | 31162.13 | 2.06% | | 300790 | 宇瞳光学 | 31.51 | 49.49 | +0.94 | +3.07% | 119778 | 37656.95 | 3.69% | | 002829 | 星网宇达 | 28.94 | -36.31 | +0.86 | +3.06% | 213326 | 62814.39 | 14.61% | | 600203 | 福日电子 | 15.25 | -55.54 | +0.45 | +3.04% | 858387.1 | 128935 | 14.48% | | 002709 | 天赐材料 | 40.76 | 137.80 | +1.20 | +3.03% | 951758 | 374379.9 | 6.87% | | 603052 | 可川科技 | 33.05 | 181.99 | +0.97 | +3.02% | 168647 | 55895.88 | 8.98% | | 300956 | 英力股份 | 18.82 | 292.15 | +0.53 | +2.90% | 70281 | 13070.28 | 3.34% | | 603933 | 睿能科技 | 23.47 | 284.85 | +0.66 | +2.89% | 141556 | 32005.99 | 6.82% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.40 | +2.87% | 73168.29 | 10323.79 | 1.44% | | 688696 | 极米科技 | 117.42 | 34.23 | +3.22 | +2.82% | 20620.03 | 23889.27 | 2.95% | | 002138 | 顺络电子 | 38.91 | 32.11 | +1.06 | +2.80% | 185786 | 70036.15 | 2.46% | | 002512 | 达华智能 | 5.29 | -43.11 | +0.14 | +2.72% | 2944569 | 158280.7 | 26.90% | | 300319 | 麦捷科技 | 13.03 | 33.98 | +0.34 | +2.68% | 262420 | 33565.09 | 3.16% | | 002729 | 好利科技 | 15.26 | 67.13 | +0.39 | +2.62% | 73166 | 11045.42 | 4.17% | | 300139 | 晓程科技 | 24.22 | 80.24 | +0.60 | +2.54% | 144291 | 34330.03 | 6.18% | | 002660 | 茂硕电源 | 9.77 | -122.42 | +0.24 | +2.52% | 47009 | 4534.52 | 1.37% | | 603660 | 苏州科达 | 8.96 | -26.13 | +0.22 | +2.52% | 203389 | 17976.71 | 3.54% | | 002552 | 宝鼎科技 | 16.60 | 34.46 | +0.40 | +2.47% | 58860 | 9640 | 1.60% | | 300689 | 澄天伟业 | 55.04 | 269.78 | +1.28 | +2.38% | 26765 | 14774.41 | 2.65% | | 301319 | 唯特偶 | 41.02 | 59.42 | +0.95 | +2.37% | 27538 | 11146.38 | 2.95% | | 300647 | 超频三 | 6.92 | -8.58 | +0.16 | +2.37% | 110646 | 7571.68 | 2.52% | | 688371 | 菲沃泰 | 22.96 | 164.36 | +0.53 | +2.36% | 20705.66 | 4687.387 | 0.62% | | 300351 | 永贵电器 | 17.78 | 71.78 | +0.41 | +2.36% | 92090 | 16183.73 | 3.50% | | 300807 | 天迈科技 | 45.58 | -142.36 | +1.05 | +2.36% | 43985 | 20036.96 | 8.47% | | 301041 | 金百泽 | 29.13 | 125.95 | +0.67 | +2.35% | 40039 | 11551.9 | 5.07% | | 300115 | 长盈精密 | 35.43 | 74.72 | +0.80 | +2.31% | 522875 | 179723.4 | 3.85% | | 301150 | 中一科技 | 42.22 | 428.64 | +0.95 | +2.30% | 60617 | 25136.99 | 2.72% | | 688055 | 龙腾光电 | 4.05 | -66.81 | +0.09 | +2.27% | 121672.6 | 4937.449 | 0.37% | | 002866 | 传艺科技 | 18.80 | -107.39 | +0.41 | +2.23% | 49594 | 9212.82 | 2.74% | | 688020 | 方邦股份 | 61.32 | -64.18 | +1.32 | +2.20% | 28792.36 | 17475.54 | 3.50% | | 300073 | 当升科技 | 65.91 | 70.29 | +1.41 | +2.19% | 159746 | 102945 | 3.16% | | 600237 | 铜峰电子 | 8.07 | 44.79 | +0.17 | +2.15% | 226565 | 18022.69 | 3.64% | | 002806 | 华锋股份 | 13.36 | 40.38 | +0.28 | +2.14% | 66520 | 8820.511 | 3.82% | | 000509 | 华塑控股 | 3.82 | -357.82 | +0.08 | +2.14% | 348336 | 13195.86 | 3.25% | | 002429 | 兆驰股份 | 6.22 | 22.89 | +0.13 | +2.13% | 385264 | 23779.11 | 0.85% | | 301516 | 中远通 | 17.50 | -46.60 | +0.36 | +2.10% | 40474 | 6991.68 | 5.77% | | 002902 | 铭普光磁 | 21.52 | -16.82 | +0.44 | +2.09% | 69483 | 14725.95 | 3.91% | | 920110 | 雷特科技 | 40.27 | 33.43 | +0.81 | +2.05% | 2558 | 1015.559 | 1.58% | | 920976 | 视声智能 | 27.50 | 34.91 | +0.55 | +2.04% | 7895 | 2138.685 | 1.79% | | 301479 | 弘景光电 | 92.10 | 45.37 | +1.82 | +2.02% | 9874 | 9002.729 | 4.70% | | 603185 | 弘元绿能 | 30.37 | -24.79 | +0.60 | +2.02% | 428685 | 128027.6 | 6.31% | | 688776 | 国光电气 | 95.60 | -285.95 | +1.88 | +2.01% | 35244.25 | 33167.19 | 3.25% | | 600888 | 新疆众和 | 8.24 | 13.42 | +0.16 | +1.98% | 300332 | 24244.86 | 2.14% | | 603659 | 璞泰来 | 28.49 | 36.84 | +0.55 | +1.97% | 360164 | 99490.58 | 1.69% | | 920641 | 格利尔 | 22.18 | 233.48 | +0.41 | +1.88% | 39892 | 8613.32 | 8.93% | | 688143 | 长盈通 | 38.09 | 93.57 | +0.69 | +1.84% | 18444.01 | 6942.599 | 1.95% | | 300679 | 电连技术 | 50.37 | 39.88 | +0.91 | +1.84% | 51246 | 25595.24 | 1.43% | | 603115 | 海星股份 | 19.49 | 23.11 | +0.34 | +1.78% | 38275 | 7360.15 | 1.58% | | 688503 | 聚和材料 | 56.40 | 57.86 | +0.98 | +1.77% | 43893.42 | 24363.98 | 2.43% | | 300951 | 博硕科技 | 35.90 | 31.40 | +0.62 | +1.76% | 10789 | 3826.31 | 0.71% | | 603042 | 华脉科技 | 15.84 | -186.79 | +0.27 | +1.73% | 50742 | 7952.11 | 3.16% | | 688175 | 高凌信息 | 25.44 | -63.65 | +0.43 | +1.72% | 16924.18 | 4270.819 | 1.31% | | 603989 | 艾华集团 | 17.19 | 31.17 | +0.29 | +1.72% | 33049 | 5621.82 | 0.82% | | 002213 | 大为股份 | 27.27 | -219.84 | +0.46 | +1.72% | 456729 | 120821.7 | 22.10% | | 003028 | 振邦智能 | 32.18 | 32.08 | +0.53 | +1.67% | 7961 | 2539.29 | 1.13% | | 002079 | 苏州固锝 | 10.34 | 86.56 | +0.17 | +1.67% | 137745 | 14050.72 | 1.70% | | 688184 | ST帕瓦 | 10.35 | -3.36 | +0.17 | +1.67% | 8202.59 | 838.5485 | 0.82% | | 301566 | 达利凯普 | 18.44 | 48.57 | +0.30 | +1.65% | 64039 | 11727.04 | 3.03% | | 300414 | 中光防雷 | 12.31 | 187.32 | +0.20 | +1.65% | 51439 | 6253.21 | 1.64% | | 301314 | 科瑞思 | 45.82 | 169.63 | +0.74 | +1.64% | 6588 | 2999.38 | 4.05% | | 600330 | 天通股份 | 9.94 | 561.65 | +0.16 | +1.64% | 260519 | 25636.96 | 2.11% | | 002792 | 通宇通讯 | 19.34 | 669.29 | +0.31 | +1.63% | 185741 | 35951.51 | 5.57% | | 920008 | 成电光信 | 31.49 | 81.95 | +0.50 | +1.61% | 6809 | 2126.163 | 2.05% | | 300408 | 三环集团 | 51.78 | 38.98 | +0.82 | +1.61% | 236773 | 117358.7 | 1.27% | | 300102 | 乾照光电 | 12.19 | 82.97 | +0.19 | +1.58% | 122363 | 14751.98 | 1.34% | | 688798 | 艾为电子 | 82.60 | 54.60 | +1.26 | +1.55% | 21862.09 | 17797.67 | 1.61% | | 300045 | 华力创通 | 23.74 | -150.14 | +0.36 | +1.54% | 324091 | 77216.13 | 6.28% | | 300476 | 胜宏科技 | 298.99 | 71.60 | +4.49 | +1.52% | 229077 | 666673.5 | 2.68% | | 002855 | 捷荣技术 | 17.51 | -10.67 | +0.26 | +1.51% | 41320 | 7238.05 | 1.68% | | 603386 | 骏亚科技 | 13.03 | -36.17 | +0.19 | +1.48% | 39333 | 5067.49 | 1.21% | | 301589 | 诺瓦星云 | 172.99 | 27.68 | +2.52 | +1.48% | 4596 | 7820.77 | 1.33% | | 002897 | 意华股份 | 45.92 | 54.95 | +0.66 | +1.46% | 40250 | 18202.9 | 2.21% | | 603773 | 沃格光电 | 30.64 | -49.21 | +0.44 | +1.46% | 22823 | 6936.02 | 1.02% | | 300565 | 科信技术 | 11.99 | -20.60 | +0.17 | +1.44% | 41218 | 4869.96 | 1.81% | | 002484 | 江海股份 | 28.53 | 34.91 | +0.40 | +1.42% | 177227 | 49235.5 | 2.16% | | 000100 | TCL科技 | 4.31 | 29.06 | +0.06 | +1.41% | 2229980 | 95053.94 | 1.23% | | 300162 | 雷曼光电 | 7.98 | -84.37 | +0.11 | +1.40% | 60260 | 4765.33 | 1.76% | | 600562 | 国睿科技 | 27.75 | 54.36 | +0.38 | +1.39% | 62481 | 17262.37 | 0.50% | | 300968 | 格林精密 | 13.96 | 229.23 | +0.19 | +1.38% | 49144 | 6836.05 | 1.19% | | 600405 | 动力源 | 5.93 | -8.78 | +0.08 | +1.37% | 150524 | 8791.86 | 2.47% | | 688103 | 国力电子 | 63.33 | 101.32 | +0.83 | +1.33% | 10714.41 | 6706.973 | 1.12% | | 920212 | 智新电子 | 15.38 | 156.23 | +0.20 | +1.32% | 8030 | 1222.707 | 1.57% | | 002583 | 海能达 | 11.59 | -5.94 | +0.15 | +1.31% | 254717 | 29358.66 | 1.99% | | 603341 | 龙旗科技 | 44.45 | 36.12 | +0.57 | +1.30% | 49070 | 21484.83 | 1.84% | | 002296 | 辉煌科技 | 11.12 | 14.31 | +0.14 | +1.28% | 54483 | 5993.57 | 1.57% | | 002845 | 同兴达 | 14.31 | -84.73 | +0.18 | +1.27% | 32726 | 4651.08 | 1.46% | | 300323 | 华灿光电 | 7.98 | -28.96 | +0.10 | +1.27% | 105653 | 8337.29 | 1.20% | | 300449 | 汉邦高科 | 7.34 | -31.34 | +0.09 | +1.24% | 59842 | 4373.68 | 1.55% | | 688183 | 生益电子 | 109.70 | 72.41 | +1.33 | +1.23% | 171643.9 | 182864.2 | 2.06% | | 002876 | 三利谱 | 23.95 | 86.14 | +0.29 | +1.23% | 17189 | 4088.39 | 1.15% | | 920267 | 鑫汇科 | 27.46 | 192.37 | +0.33 | +1.22% | 2790 | 757.8985 | 0.97% | | 301002 | 崧盛股份 | 32.48 | -157.39 | +0.39 | +1.22% | 23637 | 7645.53 | 3.17% | | 605111 | 新洁能 | 36.52 | 34.72 | +0.43 | +1.19% | 117828 | 42171 | 2.84% | | 301383 | 天键股份 | 33.93 | 160.28 | +0.38 | +1.13% | 6254 | 2099.52 | 0.89% | | 300269 | 联建光电 | 5.37 | 93.71 | +0.06 | +1.13% | 186128 | 9970.08 | 3.54% | | 001373 | 翔腾新材 | 32.38 | -129.69 | +0.36 | +1.12% | 7668 | 2463.4 | 2.31% | | 300120 | 经纬辉开 | 9.92 | -106.50 | +0.11 | +1.12% | 139393 | 13680 | 2.64% | | 000810 | 创维数字 | 13.57 | 154.64 | +0.15 | +1.12% | 101097 | 13562.14 | 0.91% | | 603002 | 宏昌电子 | 7.27 | 214.68 | +0.08 | +1.11% | 90668 | 6547.22 | 0.80% | | 301157 | 华塑科技 | 52.89 | 90.70 | +0.57 | +1.09% | 17751 | 9246.19 | 8.59% | | 002134 | 天津普林 | 23.40 | 318.84 | +0.25 | +1.08% | 129480 | 30195.82 | 5.27% | | 920395 | 朗鸿科技 | 14.05 | 38.50 | +0.15 | +1.08% | 7120 | 990.0804 | 0.69% | | 002402 | 和而泰 | 47.70 | 72.09 | +0.50 | +1.06% | 396070 | 186745 | 4.92% | | 301106 | 骏成科技 | 30.53 | 32.42 | +0.32 | +1.06% | 13043 | 3975.67 | 1.28% | | 603290 | 斯达半导 | 101.24 | 52.01 | +1.06 | +1.06% | 27849 | 27714.92 | 1.16% | | 603803 | 瑞斯康达 | 9.56 | -38.86 | +0.10 | +1.06% | 66709 | 6355.99 | 1.57% | | 002446 | 盛路通信 | 8.65 | -10.82 | +0.09 | +1.05% | 307155 | 26557.26 | 3.62% | | 300241 | 瑞丰光电 | 5.81 | 106.61 | +0.06 | +1.04% | 80372 | 4623.38 | 1.37% | | 000977 | 浪潮信息 | 62.95 | 37.23 | +0.65 | +1.04% | 315975 | 194968 | 2.15% | | 688511 | *ST天微 | 24.45 | 452.89 | +0.25 | +1.03% | 3940.32 | 953.948 | 0.38% | | 600707 | 彩虹股份 | 5.89 | 54.17 | +0.06 | +1.03% | 122469 | 7173.8 | 0.34% | | 002993 | 奥海科技 | 46.72 | 24.66 | +0.47 | +1.02% | 29197 | 13510.49 | 1.22% | | 002388 | ST新亚 | 6.00 | -13.04 | +0.06 | +1.01% | 90729 | 5391.14 | 1.79% | | 300835 | 龙磁科技 | 58.05 | 47.75 | +0.58 | +1.01% | 15944 | 9220.92 | 1.94% | | 603496 | 恒为科技 | 28.30 | -729.91 | +0.28 | +1.00% | 41587 | 11643.92 | 1.30% | | 300088 | 长信科技 | 6.12 | 43.76 | +0.06 | +0.99% | 251368 | 15272.13 | 1.01% | | 000536 | 华映科技 | 5.13 | -14.15 | +0.05 | +0.98% | 916242 | 46764.12 | 3.32% | | 301132 | 满坤科技 | 35.95 | 38.90 | +0.35 | +0.98% | 13559 | 4825.14 | 1.43% | | 688783 | 西安奕材-U | 26.75 | -152.90 | +0.26 | +0.98% | 188558.3 | 50420 | 11.45% | | 300543 | 朗科智能 | 11.68 | 99.56 | +0.11 | +0.95% | 39021 | 4518 | 1.56% | | 301329 | 信音电子 | 21.42 | 51.94 | +0.20 | +0.94% | 30341 | 6484.16 | 7.06% | | 603380 | 易德龙 | 39.67 | 28.76 | +0.37 | +0.94% | 14303 | 5622.33 | 0.89% | | 688788 | 科思科技 | 69.80 | -41.40 | +0.65 | +0.94% | 23905.85 | 16442.11 | 1.52% | | 002426 | 胜利精密 | 3.23 | -14.05 | +0.03 | +0.94% | 576910 | 18532.14 | 1.70% | | 002189 | 中光学 | 23.70 | -11.48 | +0.22 | +0.94% | 39223 | 9164.91 | 1.50% | | 300555 | ST路通 | 11.93 | -41.39 | +0.11 | +0.93% | 22370 | 2672.97 | 1.13% | | 002766 | 索菱股份 | 5.43 | 290.15 | +0.05 | +0.93% | 80280 | 4334.12 | 0.94% | | 002475 | 立讯精密 | 61.10 | 28.14 | +0.56 | +0.93% | 866524 | 520007.3 | 1.19% | | 300566 | 激智科技 | 18.55 | 26.04 | +0.17 | +0.92% | 28166 | 5176.03 | 1.23% | | 920374 | 云里物里 | 27.32 | 250.28 | +0.25 | +0.92% | 3694 | 1004.889 | 1.08% | | 001388 | 信通电子 | 47.00 | 53.27 | +0.43 | +0.92% | 14062 | 6555.73 | 4.60% | | 300976 | 达瑞电子 | 64.55 | 29.79 | +0.59 | +0.92% | 6210 | 3953.04 | 0.72% | | 300590 | 移为通信 | 12.08 | 64.38 | +0.11 | +0.92% | 41132 | 4943.36 | 1.16% | | 002449 | 国星光电 | 8.83 | 342.66 | +0.08 | +0.91% | 53562 | 4698.35 | 0.87% | | 603328 | 依顿电子 | 11.18 | 25.51 | +0.10 | +0.90% | 83004 | 9197.91 | 0.83% | | 603228 | 景旺电子 | 75.33 | 61.17 | +0.67 | +0.90% | 189883 | 142078.2 | 1.95% | | 301631 | 壹连科技 | 96.97 | 32.75 | +0.86 | +0.89% | 10828 | 10322.18 | 5.63% | | 688618 | 三旺通信 | 27.19 | 87.05 | +0.24 | +0.89% | 8876.68 | 2394.88 | 0.81% | | 300866 | 安克创新 | 113.08 | 23.54 | +0.98 | +0.87% | 26011 | 29164.68 | 0.86% | | 000823 | 超声电子 | 12.91 | 28.11 | +0.11 | +0.86% | 80440 | 10296.53 | 1.50% | | 688530 | 欧莱新材 | 17.70 | -1350.83 | +0.15 | +0.85% | 9829.778 | 1723.538 | 1.45% | | 002519 | 银河电子 | 4.74 | -6.16 | +0.04 | +0.85% | 112933 | 5313.75 | 1.01% | | 920876 | 慧为智能 | 29.94 | -1468.02 | +0.25 | +0.84% | 6772 | 2017.894 | 1.76% | | 002859 | 洁美科技 | 31.28 | 67.09 | +0.26 | +0.84% | 15263 | 4712.3 | 0.38% | | 002960 | 青鸟消防 | 10.92 | 37.37 | +0.09 | +0.83% | 59486 | 6458.1 | 0.80% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.14 | +0.82% | 13487 | 2314.78 | 1.06% | | 001308 | 康冠科技 | 22.28 | 20.14 | +0.18 | +0.81% | 12570 | 2781.49 | 0.25% | | 688261 | 东微半导 | 68.25 | 143.87 | +0.55 | +0.81% | 19362.86 | 13076.17 | 1.59% | | 688539 | 高华科技 | 35.18 | 104.79 | +0.28 | +0.80% | 21715.1 | 7563.91 | 2.07% | | 920491 | 奥迪威 | 31.65 | 48.75 | +0.25 | +0.80% | 19079 | 5993.079 | 1.65% | | 301458 | 钧崴电子 | 37.10 | 76.94 | +0.29 | +0.79% | 18016 | 6613.56 | 2.79% | | 688230 | 芯导科技 | 65.81 | 75.40 | +0.51 | +0.78% | 7105.79 | 4603.89 | 0.60% | | 688533 | 上声电子 | 27.16 | 24.50 | +0.21 | +0.78% | 6950.369 | 1874.303 | 0.43% | | 600776 | 东方通信 | 12.94 | 39.48 | +0.10 | +0.78% | 133832 | 17300.57 | 1.40% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 370973.4 | 9775.673 | 0.64% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.06 | +0.75% | 103272 | 8228.8 | 1.32% | | 300303 | 聚飞光电 | 6.68 | 29.36 | +0.05 | +0.75% | 160198 | 10601.28 | 1.21% | | 300296 | 利亚德 | 6.78 | -23.22 | +0.05 | +0.74% | 323251 | 21706.52 | 1.42% | | 600703 | 三安光电 | 13.71 | 725.50 | +0.10 | +0.73% | 269369 | 36726.91 | 0.54% | | 301189 | 奥尼电子 | 34.45 | -28.25 | +0.25 | +0.73% | 10147 | 3467.34 | 0.91% | | 688216 | 气派科技 | 24.85 | -22.53 | +0.18 | +0.73% | 15296.16 | 3759.603 | 1.44% | | 000016 | 深康佳A | 5.53 | -4.99 | +0.04 | +0.73% | 333492 | 18333.14 | 2.09% | | 301608 | 博实结 | 88.70 | 35.66 | +0.64 | +0.73% | 4269 | 3771.65 | 1.07% | | 301413 | 安培龙 | 136.20 | 143.54 | +0.98 | +0.72% | 16844 | 22846.97 | 2.93% | | 002635 | 安洁科技 | 14.05 | 65.72 | +0.10 | +0.72% | 37097 | 5176.99 | 0.94% | | 002106 | 莱宝高科 | 11.26 | 26.70 | +0.08 | +0.72% | 69499 | 7759.11 | 0.99% | | 002199 | *ST东晶 | 9.97 | -35.67 | +0.07 | +0.71% | 18649 | 1854.95 | 0.77% | | 300939 | 秋田微 | 32.87 | 48.56 | +0.23 | +0.70% | 11050 | 3603.66 | 0.92% | | 603023 | 威帝股份 | 4.32 | 1089.50 | +0.03 | +0.70% | 83512 | 3592.33 | 1.50% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.09 | +0.70% | 21945 | 2829.48 | 0.63% | | 002179 | 中航光电 | 35.17 | 28.90 | +0.23 | +0.66% | 111729 | 39150.33 | 0.54% | | 002861 | 瀛通通讯 | 20.12 | 355.62 | +0.13 | +0.65% | 26262 | 5236.88 | 1.75% | | 300628 | 亿联网络 | 35.78 | 17.83 | +0.23 | +0.65% | 30113 | 10701.82 | 0.41% | | 002655 | 共达电声 | 12.52 | 51.83 | +0.08 | +0.64% | 40455 | 5023.47 | 1.12% | | 301491 | 汉桑科技 | 64.74 | 38.24 | +0.41 | +0.64% | 7797 | 5023.31 | 2.88% | | 300504 | 天邑股份 | 14.25 | -32.15 | +0.09 | +0.64% | 17505 | 2478.89 | 0.80% | | 301182 | 凯旺科技 | 38.20 | -34.63 | +0.24 | +0.63% | 18994 | 7202.88 | 1.98% | | 920950 | 迅安科技 | 20.80 | 32.82 | +0.13 | +0.63% | 2592 | 536.1356 | 0.73% | | 002587 | 奥拓电子 | 6.48 | -1471.06 | +0.04 | +0.62% | 104176 | 6721.44 | 1.99% | | 920914 | 远航精密 | 32.72 | 49.34 | +0.20 | +0.62% | 12794 | 4167.211 | 1.28% | | 920981 | 晶赛科技 | 36.08 | 512.80 | +0.22 | +0.61% | 5042 | 1810.611 | 1.35% | | 300782 | 卓胜微 | 72.89 | -200.66 | +0.44 | +0.61% | 37964 | 27620.31 | 0.85% | | 002681 | 奋达科技 | 6.67 | -276.51 | +0.04 | +0.60% | 201351 | 13365.23 | 1.31% | | 300739 | 明阳电路 | 17.03 | 118.54 | +0.10 | +0.59% | 54672 | 9181.01 | 1.65% | | 301045 | 天禄科技 | 27.48 | 93.51 | +0.16 | +0.59% | 8474 | 2313.18 | 1.32% | | 300928 | 华安鑫创 | 32.76 | -27.62 | +0.19 | +0.58% | 8627 | 2811.19 | 1.61% | | 300220 | 金运激光 | 15.67 | 1131.69 | +0.09 | +0.58% | 15612 | 2438.38 | 1.03% | | 920001 | 纬达光电 | 21.52 | 181.19 | +0.12 | +0.56% | 6842 | 1469.51 | 0.77% | | 002992 | 宝明科技 | 52.10 | -1189.77 | +0.29 | +0.56% | 8316 | 4303.05 | 0.53% | | 002952 | 亚世光电 | 20.08 | 266.73 | +0.11 | +0.55% | 14999 | 3002.78 | 1.14% | | 300232 | 洲明科技 | 7.31 | 81.10 | +0.04 | +0.55% | 141458 | 10280.03 | 1.59% | | 002214 | *ST大立 | 14.78 | -35.62 | +0.08 | +0.54% | 25592 | 3744.48 | 0.53% | | 002413 | 雷科防务 | 5.55 | -20.75 | +0.03 | +0.54% | 190826 | 10593.72 | 1.48% | | 603738 | 泰晶科技 | 14.85 | 150.07 | +0.08 | +0.54% | 30706 | 4513.39 | 0.80% | | 002888 | 惠威科技 | 18.57 | 162.53 | +0.10 | +0.54% | 12472 | 2305.81 | 1.66% | | 603327 | 福蓉科技 | 9.29 | 93.65 | +0.05 | +0.54% | 37967 | 3512.68 | 0.38% | | 300991 | 创益通 | 39.48 | 223.24 | +0.21 | +0.53% | 12729 | 4997.61 | 1.38% | | 688362 | 甬矽电子 | 32.63 | 153.86 | +0.17 | +0.52% | 61509.54 | 19920.76 | 2.19% | | 300460 | 惠伦晶体 | 9.66 | -10.17 | +0.05 | +0.52% | 43441 | 4198.88 | 1.55% | | 600118 | 中国卫星 | 42.93 | 883.38 | +0.22 | +0.52% | 355220 | 152626 | 3.00% | | 301275 | 汉朔科技 | 52.95 | 45.08 | +0.27 | +0.51% | 4863 | 2567.26 | 1.44% | | 688450 | 光格科技 | 29.55 | -24.54 | +0.15 | +0.51% | 5009.14 | 1471.473 | 1.02% | | 300615 | 欣天科技 | 13.85 | 193.81 | +0.07 | +0.51% | 29646 | 4090.88 | 2.37% | | 688288 | 鸿泉物联 | 27.83 | 40.81 | +0.14 | +0.51% | 9370.818 | 2592.744 | 0.94% | | 603175 | 超颖电子 | 75.58 | 133.74 | +0.38 | +0.51% | 147960 | 111898.6 | 33.63% | | 600130 | *ST波导 | 3.98 | 660.86 | +0.02 | +0.51% | 100588 | 3978.41 | 1.34% | | 002119 | 康强电子 | 18.17 | 68.06 | +0.09 | +0.50% | 109883 | 19574.3 | 2.93% | | 300847 | 中船汉光 | 18.31 | 47.15 | +0.09 | +0.49% | 42727 | 7766.09 | 1.44% | | 600353 | 旭光电子 | 16.28 | 110.11 | +0.08 | +0.49% | 118805 | 19023.49 | 1.43% | | 002983 | 芯瑞达 | 20.54 | 33.32 | +0.10 | +0.49% | 11718 | 2394.75 | 0.91% | | 300936 | 中英科技 | 39.08 | -826.56 | +0.19 | +0.49% | 5495 | 2141.79 | 1.16% | | 301051 | 信濠光电 | 22.64 | -19.59 | +0.11 | +0.49% | 10914 | 2453.07 | 0.68% | | 600552 | 凯盛科技 | 12.36 | 74.37 | +0.06 | +0.49% | 90118 | 11046.53 | 0.95% | | 300743 | 天地数码 | 18.63 | 25.76 | +0.09 | +0.49% | 14963 | 2766.77 | 1.17% | | 688286 | 敏芯股份 | 81.48 | 92.43 | +0.39 | +0.48% | 15181.24 | 12208.67 | 2.71% | | 300563 | 神宇股份 | 38.29 | 104.91 | +0.18 | +0.47% | 22412 | 8503.77 | 1.81% | | 300602 | 飞荣达 | 29.94 | 50.55 | +0.14 | +0.47% | 136548 | 39954 | 3.45% | | 688387 | 信科移动-U | 6.49 | -81.03 | +0.03 | +0.46% | 228651 | 14817.93 | 1.13% | | 600990 | 四创电子 | 26.31 | -24.12 | +0.12 | +0.46% | 23995 | 6266.95 | 0.89% | | 688132 | 邦彦技术 | 19.99 | -28.43 | +0.09 | +0.45% | 19318.14 | 3840.123 | 1.78% | | 688167 | 炬光科技 | 131.98 | -98.11 | +0.59 | +0.45% | 18773.6 | 24564.56 | 2.09% | | 300531 | 优博讯 | 18.87 | -72.61 | +0.08 | +0.43% | 41745 | 7804.09 | 1.34% | | 688525 | 佰维存储 | 122.42 | -1566.65 | +0.50 | +0.41% | 155838.1 | 185177.4 | 4.42% | | 920346 | 威贸电子 | 27.41 | 46.26 | +0.11 | +0.40% | 6990 | 1899.376 | 1.57% | | 300787 | 海能实业 | 12.46 | 34.38 | +0.05 | +0.40% | 70557 | 8713.86 | 3.69% | | 002036 | 联创电子 | 10.08 | -23.34 | +0.04 | +0.40% | 131380 | 13145.02 | 1.25% | | 920190 | 雷神科技 | 27.90 | 119.33 | +0.11 | +0.40% | 12962 | 3603.599 | 1.31% | | 300155 | 安居宝 | 5.14 | -45.30 | +0.02 | +0.39% | 66103 | 3373.92 | 2.00% | | 301486 | 致尚科技 | 79.91 | 60.21 | +0.30 | +0.38% | 15791 | 12422.24 | 2.18% | | 301318 | 维海德 | 29.94 | 33.14 | +0.11 | +0.37% | 4671 | 1387.7 | 0.62% | | 688049 | 炬芯科技 | 53.81 | 50.32 | +0.19 | +0.35% | 39850.83 | 21110.15 | 2.28% | | 688595 | 芯海科技 | 34.89 | -41.60 | +0.12 | +0.35% | 14107.6 | 4883.36 | 0.98% | | 002369 | 卓翼科技 | 8.80 | -19.96 | +0.03 | +0.34% | 86936 | 7616.4 | 1.54% | | 688079 | 美迪凯 | 11.79 | -40.42 | +0.04 | +0.34% | 22821.29 | 2677.048 | 0.57% | | 688620 | 安凯微 | 11.84 | -39.80 | +0.04 | +0.34% | 31078.5 | 3657.28 | 1.34% | | 688418 | 震有科技 | 29.69 | -157.26 | +0.10 | +0.34% | 37262.54 | 11114.76 | 1.94% | | 302132 | 中航成飞 | 83.55 | -209.29 | +0.28 | +0.34% | 42456 | 35363.1 | 0.72% | | 600498 | 烽火通信 | 23.89 | 37.47 | +0.08 | +0.34% | 141055 | 33332.37 | 1.19% | | 001285 | 瑞立科密 | 54.36 | 29.55 | +0.18 | +0.33% | 17930 | 9682.66 | 4.41% | | 603920 | 世运电路 | 39.91 | 35.20 | +0.13 | +0.33% | 126457 | 49488.73 | 1.75% | | 601138 | 工业富联 | 73.73 | 47.93 | +0.24 | +0.33% | 969372.9 | 693467.4 | 0.49% | | 300397 | 天和防务 | 12.57 | -52.26 | +0.04 | +0.32% | 63853 | 7995.791 | 1.58% | | 002351 | 漫步者 | 12.79 | 27.68 | +0.04 | +0.31% | 48101 | 6133.98 | 0.92% | | 300793 | 佳禾智能 | 16.47 | -3192.91 | +0.05 | +0.30% | 31345 | 5138.78 | 0.84% | | 300127 | 银河磁体 | 33.17 | 60.03 | +0.10 | +0.30% | 49162 | 16111.44 | 2.13% | | 300270 | 中威电子 | 10.18 | -55.28 | +0.03 | +0.30% | 76445 | 7747.58 | 2.93% | | 300909 | 汇创达 | 37.37 | 78.04 | +0.11 | +0.30% | 32025 | 11836.25 | 2.60% | | 600355 | *ST精伦 | 3.40 | -42.00 | +0.01 | +0.29% | 89538 | 3040.33 | 1.82% | | 600980 | 北矿科技 | 23.85 | 40.67 | +0.07 | +0.29% | 21247 | 5044.57 | 1.13% | | 603072 | 天和磁材 | 47.44 | 83.94 | +0.13 | +0.27% | 12464 | 5866.42 | 1.89% | | 300078 | 思创医惠 | 3.66 | -18.38 | +0.01 | +0.27% | 263059 | 9605.64 | 2.36% | | 300552 | 万集科技 | 25.74 | -20.71 | +0.07 | +0.27% | 13149 | 3356.1 | 0.97% | | 600345 | 长江通信 | 25.80 | 61.84 | +0.07 | +0.27% | 20605 | 5314.48 | 0.97% | | 688728 | 格科微 | 15.11 | 171.68 | +0.04 | +0.27% | 76663.5 | 11534.24 | 0.31% | | 300219 | 鸿利智汇 | 7.57 | 81.22 | +0.02 | +0.26% | 101491 | 7650.08 | 1.44% | | 000725 | 京东方A | 4.01 | 22.68 | +0.01 | +0.25% | 3146577 | 125368.4 | 0.86% | | 002161 | 远望谷 | 8.02 | 54.32 | +0.02 | +0.25% | 107515 | 8595.18 | 1.53% | | 688019 | 安集科技 | 192.89 | 43.38 | +0.48 | +0.25% | 18234.71 | 34857.19 | 1.08% | | 002222 | 福晶科技 | 44.53 | 77.91 | +0.11 | +0.25% | 65298 | 28779.31 | 1.39% | | 600198 | 大唐电信 | 8.30 | 157.11 | +0.02 | +0.24% | 80858 | 6672.15 | 0.62% | | 002456 | 欧菲光 | 12.47 | -737.84 | +0.03 | +0.24% | 857420.9 | 106852.1 | 2.59% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.01 | +0.24% | 195768 | 8229.19 | 0.87% | | 002977 | 天箭科技 | 33.92 | -243.42 | +0.08 | +0.24% | 6561 | 2223.97 | 0.98% | | 002869 | 金溢科技 | 27.07 | 269.26 | +0.06 | +0.22% | 18951 | 5091.8 | 1.19% | | 002916 | 深南电路 | 223.33 | 54.84 | +0.48 | +0.22% | 52803 | 115168.7 | 0.79% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.02 | +0.22% | 144093 | 13379.96 | 2.61% | | 688683 | 莱尔科技 | 33.15 | 126.79 | +0.07 | +0.21% | 3246.35 | 1068.333 | 0.21% | | 920701 | 豪声电子 | 19.49 | 38.17 | +0.04 | +0.21% | 5321 | 1026.062 | 0.53% | | 301123 | 奕东电子 | 44.45 | -367.69 | +0.09 | +0.20% | 46221 | 20163.53 | 2.80% | | 300709 | 精研科技 | 44.85 | 48.86 | +0.09 | +0.20% | 31455 | 13953.78 | 2.11% | | 688609 | 九联科技 | 10.06 | -32.13 | +0.02 | +0.20% | 47155.89 | 4726.878 | 0.94% | | 688182 | 灿勤科技 | 25.21 | 107.29 | +0.05 | +0.20% | 26091.93 | 6540.476 | 0.65% | | 300581 | 晨曦航空 | 16.59 | -200.48 | +0.03 | +0.18% | 61238 | 10120.76 | 1.11% | | 605118 | 力鼎光电 | 28.02 | 41.76 | +0.05 | +0.18% | 12098 | 3375.47 | 0.30% | | 688721 | 龙图光罩 | 44.95 | 83.28 | +0.08 | +0.18% | 5625.17 | 2507.182 | 1.58% | | 300077 | 国民技术 | 22.89 | -83.56 | +0.04 | +0.18% | 82909 | 18791.18 | 1.46% | | 300822 | 贝仕达克 | 17.22 | 192.27 | +0.03 | +0.17% | 12286 | 2102.78 | 0.43% | | 002465 | 海格通信 | 11.60 | -93.79 | +0.02 | +0.17% | 201832 | 23365.66 | 0.81% | | 300134 | 大富科技 | 11.68 | -21.27 | +0.02 | +0.17% | 56079 | 6529.74 | 0.79% | | 300627 | 华测导航 | 31.30 | 35.81 | +0.05 | +0.16% | 63978 | 19896.25 | 0.99% | | 688653 | 康希通信 | 12.61 | -73.54 | +0.02 | +0.16% | 50156.44 | 6280.769 | 1.62% | | 000045 | 深纺织A | 13.17 | 95.41 | +0.02 | +0.15% | 68063 | 8888.9 | 1.49% | | 600435 | 北方导航 | 13.98 | 82.11 | +0.02 | +0.14% | 116397 | 16200.79 | 0.77% | | 300136 | 信维通信 | 35.26 | 55.49 | +0.05 | +0.14% | 373784 | 131065.2 | 4.54% | | 301135 | 瑞德智能 | 28.57 | 73.00 | +0.04 | +0.14% | 11492 | 3273.88 | 1.50% | | 603005 | 晶方科技 | 28.77 | 54.86 | +0.04 | +0.14% | 114168 | 32510.25 | 1.75% | | 002055 | 得润电子 | 7.41 | -4.36 | +0.01 | +0.14% | 102478 | 7553.169 | 1.73% | | 605058 | 澳弘电子 | 30.10 | 29.07 | +0.04 | +0.13% | 14378 | 4296.65 | 1.01% | | 688150 | 莱特光电 | 22.58 | 41.79 | +0.03 | +0.13% | 29459.6 | 6647.601 | 0.73% | | 002920 | 德赛西威 | 113.85 | 28.48 | +0.15 | +0.13% | 43396 | 49177.57 | 0.78% | | 002981 | 朝阳科技 | 30.75 | 31.05 | +0.04 | +0.13% | 11196 | 3443.49 | 0.94% | | 688596 | 正帆科技 | 31.55 | 34.56 | +0.04 | +0.13% | 55698.03 | 17469.58 | 1.90% | | 600151 | 航天机电 | 8.41 | -43.42 | +0.01 | +0.12% | 163325 | 13695.65 | 1.14% | | 600100 | 同方股份 | 8.78 | 173.81 | +0.01 | +0.11% | 776687.1 | 67426.73 | 2.32% | | 300327 | 中颖电子 | 26.39 | 89.01 | +0.03 | +0.11% | 54267 | 14188.12 | 1.59% | | 300708 | 聚灿光电 | 9.01 | 40.47 | +0.01 | +0.11% | 124972 | 11181.56 | 1.76% | | 688552 | 航天南湖 | 36.12 | 680.44 | +0.04 | +0.11% | 16055.21 | 5731.518 | 1.85% | | 301578 | 辰奕智能 | 36.54 | 82.90 | +0.04 | +0.11% | 8346 | 3039.87 | 3.60% | | 000050 | 深天马A | 10.07 | 211.25 | +0.01 | +0.10% | 265766 | 26636.94 | 1.08% | | 600839 | 四川长虹 | 10.18 | 34.38 | +0.01 | +0.10% | 433236 | 43875.45 | 0.94% | | 688665 | 四方光电 | 51.31 | 32.57 | +0.05 | +0.10% | 6084.73 | 3106.401 | 0.61% | | 301050 | 雷电微力 | 44.84 | 88.25 | +0.04 | +0.09% | 16593 | 7413.33 | 0.79% | | 688080 | 映翰通 | 50.33 | 24.87 | +0.04 | +0.08% | 9952.09 | 4973.084 | 1.35% | | 301141 | 中科磁业 | 57.79 | 181.29 | +0.04 | +0.07% | 14649 | 8379.62 | 3.29% | | 603678 | 火炬电子 | 33.44 | 55.05 | +0.02 | +0.06% | 45407 | 15137.15 | 0.95% | | 003015 | 日久光电 | 16.94 | 54.07 | +0.01 | +0.06% | 24984 | 4200.38 | 1.01% | | 300629 | 新劲刚 | 18.97 | 254.02 | +0.01 | +0.05% | 21147 | 3977.62 | 0.98% | | 300623 | 捷捷微电 | 28.52 | 48.70 | +0.01 | +0.04% | 50287 | 14218.44 | 0.66% | | 688475 | 萤石网络 | 31.23 | 44.60 | +0.01 | +0.03% | 20382.74 | 6331.382 | 0.50% | | 688307 | 中润光学 | 35.01 | 56.10 | +0.01 | +0.03% | 16497.96 | 5741.812 | 2.80% | | 300842 | 帝科股份 | 61.22 | 89.88 | +0.01 | +0.02% | 36960 | 22548.12 | 2.93% | | 000561 | 烽火电子 | 11.18 | -44.89 | 0.00 | 0.00% | 78635 | 8773.3 | 1.31% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 37325 | 4005.62 | 0.86% | | 002383 | 合众思壮 | 9.39 | -46.14 | 0.00 | 0.00% | 68922 | 6452.38 | 0.93% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300076 | GQY视讯 | 6.68 | -44.62 | 0.00 | 0.00% | 111301 | 7398.95 | 2.63% | | 300177 | 中海达 | 9.35 | -213.08 | 0.00 | 0.00% | 82400 | 7668.25 | 1.36% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 61870 | 1465.56 | 0.78% | | 603528 | 多伦科技 | 8.78 | -111.71 | 0.00 | 0.00% | 46187 | 4037.87 | 0.65% | | 300433 | 蓝思科技 | 28.59 | 36.89 | 0.00 | 0.00% | 288287 | 81102.73 | 0.58% | | 301042 | 安联锐视 | 61.70 | 382.90 | 0.00 | 0.00% | 10408 | 6287.85 | 1.58% | | 688401 | 路维光电 | 47.00 | 37.62 | 0.00 | 0.00% | 19793.51 | 9195.163 | 1.02% | | 301321 | 翰博高新 | 16.76 | -25.10 | 0.00 | 0.00% | 14143 | 2362.91 | 0.96% | | 688061 | 灿瑞科技 | 34.30 | -59.03 | 0.00 | 0.00% | 5667.37 | 1933.017 | 1.26% | | 688512 | 慧智微-U | 11.66 | -20.74 | 0.00 | 0.00% | 33985.14 | 3933.717 | 1.05% | | 001309 | 德明利 | 223.98 | -517.35 | -0.02 | -0.01% | 105842 | 225960.4 | 6.60% | | 688159 | 有方科技 | 53.67 | 56.41 | -0.01 | -0.02% | 15558.01 | 8295.025 | 1.68% | | 688146 | 中船特气 | 45.89 | 77.54 | -0.01 | -0.02% | 71860.16 | 32084 | 4.96% | | 300661 | 圣邦股份 | 72.29 | 79.99 | -0.02 | -0.03% | 74475 | 53439.95 | 1.26% | | 301282 | 金禄电子 | 26.51 | 47.30 | -0.01 | -0.04% | 17407 | 4581.35 | 2.19% | | 002841 | 视源股份 | 41.18 | 31.58 | -0.02 | -0.05% | 31180 | 12721.09 | 0.60% | | 603712 | 七一二 | 20.03 | -36.16 | -0.01 | -0.05% | 29946 | 5976.87 | 0.39% | | 688592 | 司南导航 | 39.05 | -65.51 | -0.02 | -0.05% | 7912.68 | 3044.724 | 2.05% | | 000801 | 四川九洲 | 15.72 | 92.66 | -0.01 | -0.06% | 111250 | 17480.63 | 1.09% | | 688234 | 天岳先进 | 68.50 | 894.47 | -0.05 | -0.07% | 31704.93 | 21480.7 | 0.74% | | 688138 | 清溢光电 | 27.33 | 44.05 | -0.02 | -0.07% | 21975.3 | 5970.851 | 0.70% | | 000970 | 中科三环 | 13.52 | 113.84 | -0.01 | -0.07% | 110734 | 14865.6 | 0.91% | | 688601 | 力芯微 | 39.58 | 97.77 | -0.03 | -0.08% | 8174.29 | 3207.888 | 0.61% | | 002579 | 中京电子 | 11.88 | 228.58 | -0.01 | -0.08% | 81374 | 9596.649 | 1.39% | | 301630 | 同宇新材 | 187.68 | 55.19 | -0.17 | -0.09% | 2532 | 4722.9 | 2.53% | | 002906 | 华阳集团 | 30.88 | 21.67 | -0.03 | -0.10% | 40179 | 12301.25 | 0.77% | | 688396 | 华润微 | 49.29 | 82.97 | -0.05 | -0.10% | 47826.41 | 23419.98 | 0.36% | | 300479 | 神思电子 | 19.39 | 164.11 | -0.02 | -0.10% | 17226 | 3328.34 | 0.87% | | 600360 | *ST华微 | 8.27 | 45.27 | -0.01 | -0.12% | 91553 | 7531.55 | 0.95% | | 688667 | 菱电电控 | 63.16 | 39.97 | -0.08 | -0.13% | 3797.55 | 2381.47 | 0.73% | | 920139 | 华岭股份 | 22.77 | -215.54 | -0.03 | -0.13% | 21815 | 4941.375 | 0.84% | | 300046 | 台基股份 | 37.45 | 139.65 | -0.05 | -0.13% | 45787 | 16988.42 | 1.94% | | 000020 | 深华发A | 14.98 | 96.93 | -0.02 | -0.13% | 45318 | 6752.46 | 2.50% | | 301511 | 德福科技 | 32.35 | 797.01 | -0.05 | -0.15% | 131051 | 41764.06 | 3.50% | | 300666 | 江丰电子 | 90.41 | 46.62 | -0.14 | -0.15% | 61425 | 54867.11 | 2.78% | | 002577 | 雷柏科技 | 19.12 | 500.29 | -0.03 | -0.16% | 8073 | 1538.26 | 0.29% | | 300456 | 赛微电子 | 25.45 | 12.23 | -0.04 | -0.16% | 387967 | 96358.28 | 6.49% | | 300735 | 光弘科技 | 31.01 | 73.04 | -0.05 | -0.16% | 115899 | 35894.4 | 1.53% | | 300691 | 联合光电 | 17.66 | -220.30 | -0.03 | -0.17% | 23528 | 4143.03 | 1.07% | | 300079 | 数码视讯 | 5.65 | 301.70 | -0.01 | -0.18% | 206289 | 11590.52 | 1.61% | | 688522 | 纳睿雷达 | 38.65 | 94.62 | -0.07 | -0.18% | 13784.51 | 5307.59 | 1.14% | | 301387 | 光大同创 | 38.03 | 98.51 | -0.07 | -0.18% | 9295 | 3521.67 | 2.18% | | 002962 | 五方光电 | 15.09 | 118.39 | -0.03 | -0.20% | 28665 | 4306.02 | 1.37% | | 920005 | 鼎佳精密 | 47.60 | 54.68 | -0.10 | -0.21% | 6436 | 3030.228 | 3.39% | | 301678 | 新恒汇 | 70.17 | 98.84 | -0.15 | -0.21% | 13425 | 9357.511 | 2.95% | | 002937 | 兴瑞科技 | 18.57 | 35.77 | -0.04 | -0.21% | 15610 | 2884.89 | 0.53% | | 300373 | 扬杰科技 | 67.89 | 28.22 | -0.15 | -0.22% | 100171 | 66991.82 | 1.85% | | 301328 | 维峰电子 | 44.98 | 49.91 | -0.10 | -0.22% | 8510 | 3809 | 1.68% | | 002151 | 北斗星通 | 30.16 | -61.10 | -0.07 | -0.23% | 57783 | 17395.94 | 1.30% | | 002236 | 大华股份 | 20.17 | 17.02 | -0.05 | -0.25% | 382901 | 76175.66 | 1.81% | | 688981 | 中芯国际 | 119.58 | 219.76 | -0.30 | -0.25% | 326672.5 | 385272 | 1.63% | | 601231 | 环旭电子 | 23.28 | 31.65 | -0.06 | -0.26% | 119400 | 27547.64 | 0.54% | | 002947 | 恒铭达 | 50.18 | 23.21 | -0.13 | -0.26% | 60005 | 29774.19 | 3.12% | | 300656 | 民德电子 | 23.08 | -34.37 | -0.06 | -0.26% | 9079 | 2087.71 | 0.68% | | 688126 | 沪硅产业 | 22.96 | -59.21 | -0.06 | -0.26% | 218062.2 | 49552.95 | 0.80% | | 920526 | 凯华材料 | 26.31 | 136.59 | -0.07 | -0.27% | 4378 | 1150.519 | 0.84% | | 002313 | 日海智能 | 11.12 | -38.16 | -0.03 | -0.27% | 53954 | 5969.49 | 1.44% | | 603106 | 恒银科技 | 10.26 | 56.98 | -0.03 | -0.29% | 46741 | 4777.6 | 0.90% | | 688270 | 臻镭科技 | 60.40 | 123.90 | -0.18 | -0.30% | 34147.11 | 20512.74 | 1.60% | | 688484 | 南芯科技 | 43.30 | 81.46 | -0.13 | -0.30% | 23801.53 | 10241.88 | 0.81% | | 688662 | 富信科技 | 41.80 | 83.99 | -0.13 | -0.31% | 7673.07 | 3181.347 | 0.87% | | 300940 | 南极光 | 25.59 | 43.06 | -0.08 | -0.31% | 39533 | 10109.63 | 2.51% | | 003019 | 宸展光电 | 34.14 | 33.28 | -0.11 | -0.32% | 34587 | 11677.91 | 2.02% | | 003031 | 中瓷电子 | 54.93 | 40.40 | -0.18 | -0.33% | 14283 | 7787.54 | 0.42% | | 600060 | 海信视像 | 24.37 | 12.40 | -0.08 | -0.33% | 53185 | 12894.96 | 0.41% | | 688469 | 芯联集成-U | 6.09 | -68.89 | -0.02 | -0.33% | 620788.2 | 37490.5 | 1.40% | | 301191 | 菲菱科思 | 93.46 | 108.32 | -0.31 | -0.33% | 7530 | 6986.41 | 1.61% | | 688268 | 华特气体 | 61.07 | 42.94 | -0.21 | -0.34% | 15930.17 | 9610.82 | 1.33% | | 603124 | 江南新材 | 83.11 | 58.78 | -0.29 | -0.35% | 9466 | 7795.42 | 3.24% | | 600183 | 生益科技 | 62.86 | 54.35 | -0.22 | -0.35% | 259120 | 159143.5 | 1.08% | | 688311 | 盟升电子 | 33.98 | -29.78 | -0.12 | -0.35% | 15832.93 | 5365.033 | 0.94% | | 603501 | 豪威集团 | 126.35 | 36.66 | -0.45 | -0.35% | 76842 | 96276.91 | 0.64% | | 001229 | 魅视科技 | 36.49 | 53.60 | -0.13 | -0.35% | 13741 | 5042.65 | 2.61% | | 002925 | 盈趣科技 | 18.81 | 56.77 | -0.07 | -0.37% | 64080 | 11948.75 | 0.87% | | 603068 | 博通集成 | 37.23 | 300.31 | -0.14 | -0.37% | 19620 | 7251.77 | 1.30% | | 002813 | 路畅科技 | 26.22 | -37.18 | -0.10 | -0.38% | 16391 | 4288.37 | 1.37% | | 688220 | 翱捷科技-U | 88.06 | -60.59 | -0.34 | -0.38% | 44138.94 | 38252.9 | 1.22% | | 300701 | 森霸传感 | 12.69 | 56.18 | -0.05 | -0.39% | 57986 | 7305.11 | 2.33% | | 301205 | 联特科技 | 117.76 | 135.82 | -0.47 | -0.40% | 71029 | 83086.22 | 10.45% | | 300346 | 南大光电 | 38.52 | 86.96 | -0.16 | -0.41% | 146280 | 55894.4 | 2.23% | | 688709 | 成都华微 | 40.88 | 268.90 | -0.17 | -0.41% | 29910.71 | 12135.24 | 1.37% | | 300227 | 光韵达 | 9.61 | -46.59 | -0.04 | -0.41% | 109528 | 10459.39 | 2.53% | | 300389 | 艾比森 | 16.77 | 33.57 | -0.07 | -0.42% | 48171 | 8037.169 | 2.07% | | 600363 | 联创光电 | 59.26 | 87.78 | -0.25 | -0.42% | 52073 | 30887.05 | 1.15% | | 688035 | 德邦科技 | 48.95 | 65.24 | -0.21 | -0.43% | 18750.53 | 9078.617 | 1.32% | | 300802 | 矩子科技 | 20.41 | 67.77 | -0.09 | -0.44% | 23143 | 4704.96 | 1.16% | | 301419 | 阿莱德 | 33.55 | 57.20 | -0.15 | -0.45% | 10099 | 3385.03 | 2.38% | | 688582 | 芯动联科 | 61.98 | 76.93 | -0.28 | -0.45% | 25660.93 | 15795.7 | 1.03% | | 300711 | 广哈通信 | 22.13 | 62.41 | -0.10 | -0.45% | 40878 | 9030.85 | 1.65% | | 603267 | 鸿远电子 | 48.64 | 45.19 | -0.22 | -0.45% | 31548 | 15277.53 | 1.37% | | 301611 | 珂玛科技 | 52.06 | 68.85 | -0.24 | -0.46% | 25222 | 13025.89 | 1.72% | | 002396 | 星网锐捷 | 25.96 | 31.27 | -0.12 | -0.46% | 82054 | 21160.94 | 1.41% | | 688432 | 有研硅 | 12.75 | 81.85 | -0.06 | -0.47% | 58063.76 | 7356.833 | 1.14% | | 688416 | 恒烁股份 | 56.79 | -31.03 | -0.27 | -0.47% | 34647.2 | 19293.05 | 5.31% | | 002972 | 科安达 | 12.53 | 38.87 | -0.06 | -0.48% | 21614 | 2701.24 | 1.61% | | 605218 | 伟时电子 | 20.59 | 89.62 | -0.10 | -0.48% | 12216 | 2514.43 | 0.57% | | 301330 | 熵基科技 | 30.43 | 37.58 | -0.15 | -0.49% | 18512 | 5622.1 | 1.63% | | 301348 | 蓝箭电子 | 22.19 | -463.78 | -0.11 | -0.49% | 93174 | 20423.62 | 6.01% | | 688041 | 海光信息 | 222.59 | 218.60 | -1.11 | -0.50% | 131831.6 | 289106.9 | 0.57% | | 002241 | 歌尔股份 | 31.65 | 38.60 | -0.16 | -0.50% | 474405 | 148879 | 1.51% | | 600601 | 方正科技 | 11.84 | 138.99 | -0.06 | -0.50% | 1073721 | 125789.3 | 2.57% | | 301517 | 陕西华达 | 45.00 | -3815.42 | -0.23 | -0.51% | 23209 | 10415.5 | 2.36% | | 688135 | 利扬芯片 | 29.31 | -122.44 | -0.15 | -0.51% | 37334.91 | 10830.66 | 1.84% | | 002436 | 兴森科技 | 21.20 | -1023.78 | -0.11 | -0.52% | 459232 | 95713.42 | 3.04% | | 688693 | 锴威特 | 40.29 | -27.45 | -0.21 | -0.52% | 9552.71 | 3834.687 | 2.46% | | 688489 | 三未信安 | 46.99 | -482.57 | -0.25 | -0.53% | 5761.51 | 2694.211 | 1.13% | | 301503 | 智迪科技 | 39.43 | 25.32 | -0.21 | -0.53% | 5254 | 2069.9 | 2.63% | | 001339 | 智微智能 | 55.99 | 81.29 | -0.30 | -0.53% | 21790 | 12183.05 | 1.83% | | 688209 | 英集芯 | 20.39 | 58.49 | -0.11 | -0.54% | 58031.5 | 11727.88 | 1.35% | | 002881 | 美格智能 | 44.30 | 73.92 | -0.24 | -0.54% | 22121 | 9737.271 | 1.21% | | 688272 | 富吉瑞 | 25.57 | -41.16 | -0.14 | -0.54% | 9457.09 | 2418.647 | 1.24% | | 688458 | 美芯晟 | 39.58 | -183.96 | -0.22 | -0.55% | 14673.68 | 5764.616 | 1.72% | | 688007 | 光峰科技 | 17.96 | -54.82 | -0.10 | -0.55% | 36094.67 | 6463.368 | 0.79% | | 688110 | 东芯股份 | 89.78 | -216.99 | -0.50 | -0.55% | 87803.8 | 78479.14 | 1.99% | | 300455 | 航天智装 | 24.98 | -156.23 | -0.14 | -0.56% | 828774 | 210622.6 | 11.70% | | 000938 | 紫光股份 | 26.51 | 54.36 | -0.15 | -0.56% | 340780 | 89716.93 | 1.19% | | 300620 | 光库科技 | 101.49 | 199.94 | -0.58 | -0.57% | 59869 | 59652.57 | 2.42% | | 000733 | 振华科技 | 50.67 | 29.59 | -0.29 | -0.57% | 110613 | 55565.85 | 2.00% | | 300576 | 容大感光 | 36.36 | 114.82 | -0.21 | -0.57% | 32104 | 11622.56 | 1.38% | | 300101 | 振芯科技 | 22.29 | 204.70 | -0.13 | -0.58% | 50377 | 11222.07 | 0.89% | | 688249 | 晶合集成 | 32.18 | 80.29 | -0.19 | -0.59% | 199636.7 | 63367.86 | 1.68% | | 603236 | 移远通信 | 90.79 | 24.62 | -0.54 | -0.59% | 40489 | 36443.62 | 1.55% | | 002017 | 东信和平 | 23.48 | 74.34 | -0.14 | -0.59% | 117392 | 27413.67 | 2.02% | | 300053 | 航宇微 | 13.39 | -30.56 | -0.08 | -0.59% | 87877 | 11732.68 | 1.35% | | 688603 | 天承科技 | 81.70 | 131.44 | -0.49 | -0.60% | 11157.79 | 8991.271 | 2.35% | | 301165 | 锐捷网络 | 70.85 | 66.87 | -0.43 | -0.60% | 42343 | 29733.01 | 4.44% | | 002273 | 水晶光电 | 24.43 | 29.50 | -0.15 | -0.61% | 137952 | 33375.33 | 1.01% | | 300223 | 北京君正 | 89.16 | 140.56 | -0.56 | -0.62% | 161911 | 142454 | 3.85% | | 300811 | 铂科新材 | 81.05 | 61.36 | -0.51 | -0.63% | 68354 | 53901.27 | 2.88% | | 002415 | 海康威视 | 31.59 | 21.95 | -0.20 | -0.63% | 444491 | 139135.5 | 0.49% | | 300747 | 锐科激光 | 25.08 | 103.20 | -0.16 | -0.63% | 58694 | 14640.43 | 1.12% | | 300474 | 景嘉微 | 72.99 | -145.86 | -0.47 | -0.64% | 47800 | 34673.07 | 1.18% | | 605588 | 冠石科技 | 52.71 | -84.21 | -0.34 | -0.64% | 7323 | 3845.4 | 1.00% | | 002137 | 实益达 | 9.15 | -263.27 | -0.06 | -0.65% | 113727 | 10406.36 | 2.87% | | 603893 | 瑞芯微 | 173.66 | 71.47 | -1.14 | -0.65% | 58925 | 101023.1 | 1.40% | | 920857 | 泓禧科技 | 30.07 | -399.93 | -0.20 | -0.66% | 8805 | 2633.347 | 1.19% | | 688689 | 银河微电 | 27.02 | 47.56 | -0.18 | -0.66% | 13850.9 | 3720.623 | 1.07% | | 000063 | 中兴通讯 | 41.45 | 33.95 | -0.28 | -0.67% | 804088 | 331082.2 | 2.00% | | 603936 | 博敏电子 | 11.59 | -29.60 | -0.08 | -0.69% | 174448 | 20031.65 | 2.77% | | 301176 | 逸豪新材 | 27.18 | -104.37 | -0.19 | -0.69% | 20430 | 5533.49 | 3.63% | | 002045 | 国光电器 | 15.67 | 315.14 | -0.11 | -0.70% | 111899 | 17471.65 | 1.99% | | 300516 | 久之洋 | 40.86 | 225.79 | -0.29 | -0.70% | 27024 | 10942.81 | 1.50% | | 300322 | 硕贝德 | 23.81 | -629.59 | -0.17 | -0.71% | 152959 | 36057.51 | 3.47% | | 301308 | 江波龙 | 261.89 | 167.75 | -1.88 | -0.71% | 144607 | 366322.9 | 5.27% | | 300502 | 新易盛 | 345.55 | 45.68 | -2.49 | -0.72% | 189340 | 645075.5 | 2.14% | | 688548 | 广钢气体 | 13.40 | 66.15 | -0.10 | -0.74% | 96676.52 | 12888.26 | 1.40% | | 002185 | 华天科技 | 11.92 | 48.45 | -0.09 | -0.75% | 732954 | 86360.75 | 2.25% | | 603633 | 徕木股份 | 10.57 | 279.95 | -0.08 | -0.75% | 49308 | 5199.25 | 1.16% | | 600764 | 中国海防 | 31.40 | 95.72 | -0.24 | -0.76% | 39309 | 12349.64 | 0.55% | | 300852 | 四会富仕 | 38.90 | 42.03 | -0.30 | -0.77% | 35941 | 13805.62 | 2.32% | | 001314 | 亿道信息 | 47.46 | 337.45 | -0.37 | -0.77% | 17386 | 8220.33 | 3.36% | | 002935 | 天奥电子 | 17.71 | 118.32 | -0.14 | -0.78% | 79888 | 14240.79 | 1.92% | | 688093 | 世华科技 | 36.55 | 25.59 | -0.29 | -0.79% | 16003.85 | 5829.461 | 0.61% | | 688107 | 安路科技 | 27.28 | -45.86 | -0.22 | -0.80% | 33230.43 | 8986.21 | 0.83% | | 301622 | 英思特 | 74.23 | 53.03 | -0.60 | -0.80% | 8247 | 6095.78 | 2.85% | | 301366 | 一博科技 | 35.79 | 338.98 | -0.29 | -0.80% | 24327 | 8646.2 | 3.19% | | 600666 | 奥瑞德 | 3.69 | 69.39 | -0.03 | -0.81% | 1046066 | 38753.53 | 4.32% | | 300308 | 中际旭创 | 473.91 | 61.58 | -3.89 | -0.81% | 203224 | 949174.4 | 1.84% | | 002077 | 大港股份 | 17.05 | 222.75 | -0.14 | -0.81% | 184733 | 31133.7 | 3.18% | | 600877 | 电科芯片 | 14.18 | 855.33 | -0.12 | -0.84% | 183517 | 25739.21 | 1.55% | | 002955 | 鸿合科技 | 27.17 | 108.64 | -0.23 | -0.84% | 22155 | 6034.26 | 1.13% | | 688047 | 龙芯中科 | 133.00 | -78.85 | -1.13 | -0.84% | 22009.75 | 29152.16 | 0.55% | | 002463 | 沪电股份 | 70.40 | 39.19 | -0.60 | -0.85% | 382136 | 262545.3 | 1.99% | | 300458 | 全志科技 | 43.97 | 123.37 | -0.38 | -0.86% | 146349 | 63931 | 2.17% | | 002815 | 崇达技术 | 13.62 | 53.67 | -0.12 | -0.87% | 158129 | 21426.68 | 2.03% | | 603025 | 大豪科技 | 19.27 | 31.06 | -0.17 | -0.87% | 153711 | 29289.83 | 1.39% | | 002130 | 沃尔核材 | 26.94 | 33.46 | -0.24 | -0.88% | 331903 | 88445.52 | 2.90% | | 688549 | 中巨芯-U | 9.93 | 2672.15 | -0.09 | -0.90% | 171673.8 | 16974.32 | 2.91% | | 300843 | 胜蓝股份 | 47.38 | 65.75 | -0.43 | -0.90% | 27086 | 12736.98 | 1.72% | | 301536 | 星宸科技 | 58.32 | 93.80 | -0.53 | -0.90% | 22424 | 13045.45 | 1.20% | | 300762 | 上海瀚讯 | 24.89 | -193.56 | -0.23 | -0.92% | 112675 | 28097.52 | 1.79% | | 003040 | 楚天龙 | 20.27 | 1591.94 | -0.19 | -0.93% | 63273 | 12769.18 | 1.38% | | 688720 | 艾森股份 | 54.98 | 109.82 | -0.52 | -0.94% | 26509.66 | 14438.77 | 4.80% | | 002052 | 同洲电子 | 14.76 | 35.17 | -0.14 | -0.94% | 114559 | 16756.29 | 1.66% | | 688668 | 鼎通科技 | 89.23 | 59.55 | -0.86 | -0.95% | 33502.12 | 29566.33 | 2.41% | | 920821 | 则成电子 | 27.99 | 193.87 | -0.27 | -0.96% | 10669 | 3000.236 | 1.46% | | 301571 | 国科天成 | 45.95 | 43.04 | -0.45 | -0.97% | 18151 | 8316.71 | 1.52% | | 920357 | 雅葆轩 | 28.11 | 36.71 | -0.28 | -0.99% | 21437 | 5961.501 | 6.31% | | 002025 | 航天电器 | 44.15 | 247.16 | -0.44 | -0.99% | 38178 | 16836 | 0.84% | | 600460 | 士兰微 | 30.07 | 92.65 | -0.30 | -0.99% | 396111 | 117637.3 | 2.38% | | 688584 | 上海合晶 | 22.92 | 103.97 | -0.23 | -0.99% | 22146.39 | 5063.882 | 0.65% | | 002104 | 恒宝股份 | 20.87 | 361.31 | -0.21 | -1.00% | 286856 | 59714.47 | 4.78% | | 603019 | 中科曙光 | 106.15 | 73.69 | -1.07 | -1.00% | 265772 | 277421.9 | 1.82% | | 300638 | 广和通 | 26.64 | 72.21 | -0.27 | -1.00% | 93902 | 24921.28 | 1.76% | | 300128 | 锦富技术 | 7.80 | -36.98 | -0.08 | -1.02% | 740802 | 56734.16 | 5.71% | | 603118 | 共进股份 | 11.65 | -1246.85 | -0.12 | -1.02% | 197847 | 22872.52 | 2.51% | | 688608 | 恒玄科技 | 234.00 | 58.66 | -2.50 | -1.06% | 21312.71 | 49570.61 | 1.26% | | 689009 | 九号公司-WD | 57.66 | 21.75 | -0.62 | -1.06% | 53319.24 | 30770.77 | 0.96% | | 920198 | 微创光电 | 11.13 | 102.22 | -0.12 | -1.07% | 30178 | 3342.216 | 4.31% | | 688498 | 源杰科技 | 510.47 | 437.39 | -5.58 | -1.08% | 24277.11 | 121554.2 | 4.04% | | 688766 | 普冉股份 | 142.34 | 166.30 | -1.56 | -1.08% | 84455.12 | 117420.8 | 5.70% | | 002049 | 紫光国微 | 80.11 | 47.52 | -0.88 | -1.09% | 180460 | 143089.1 | 2.12% | | 300752 | 隆利科技 | 19.67 | 59.45 | -0.22 | -1.11% | 38347 | 7538.75 | 2.44% | | 603375 | 盛景微 | 41.62 | 181.07 | -0.47 | -1.12% | 11723 | 4880.74 | 1.84% | | 600171 | 上海贝岭 | 33.33 | 65.41 | -0.38 | -1.13% | 124182 | 41253.46 | 1.75% | | 002938 | 鹏鼎控股 | 51.20 | 29.28 | -0.60 | -1.16% | 169057 | 85207.97 | 0.73% | | 688545 | 兴福电子 | 34.69 | 64.98 | -0.41 | -1.17% | 26822.43 | 9204.36 | 3.68% | | 002217 | 合力泰 | 3.38 | 9.14 | -0.04 | -1.17% | 2252223 | 76597.2 | 3.96% | | 002231 | *ST奥维 | 3.38 | -5.41 | -0.04 | -1.17% | 173072 | 5840.25 | 5.62% | | 688352 | 颀中科技 | 13.44 | 59.32 | -0.16 | -1.18% | 103703.5 | 13861.15 | 2.83% | | 688172 | 燕东微 | 23.49 | -482.80 | -0.28 | -1.18% | 51824.47 | 12120.21 | 0.89% | | 688380 | 中微半导 | 33.43 | 75.28 | -0.40 | -1.18% | 43295.48 | 14344.47 | 2.56% | | 301217 | 铜冠铜箔 | 32.48 | 3989.22 | -0.39 | -1.19% | 164836 | 52965.46 | 1.99% | | 688208 | 道通科技 | 36.36 | 29.25 | -0.44 | -1.20% | 71160.82 | 25739.69 | 1.06% | | 688629 | 华丰科技 | 74.00 | 134.32 | -0.90 | -1.20% | 69719.58 | 51315.54 | 3.84% | | 688123 | 聚辰股份 | 155.31 | 61.64 | -1.89 | -1.20% | 53080.72 | 79923.5 | 3.35% | | 688439 | 振华风光 | 57.92 | 70.12 | -0.71 | -1.21% | 26962.57 | 15529.93 | 1.35% | | 688153 | 唯捷创芯 | 35.85 | 907.75 | -0.44 | -1.21% | 31483.27 | 11264.31 | 0.77% | | 688591 | 泰凌微 | 44.79 | 62.39 | -0.55 | -1.21% | 40203.07 | 17904.89 | 2.39% | | 301567 | 贝隆精密 | 42.66 | 104.06 | -0.54 | -1.25% | 9234 | 3967.54 | 4.35% | | 000988 | 华工科技 | 75.91 | 47.57 | -0.97 | -1.26% | 310101 | 232741.9 | 3.09% | | 002414 | 高德红外 | 13.17 | 665.34 | -0.17 | -1.27% | 467126 | 60842.21 | 1.37% | | 300394 | 天孚通信 | 151.97 | 64.47 | -1.97 | -1.28% | 185832 | 278416.1 | 2.40% | | 002180 | 纳思达 | 21.81 | -45.06 | -0.29 | -1.31% | 80710 | 17554.69 | 0.59% | | 300657 | 弘信电子 | 30.49 | 158.84 | -0.41 | -1.33% | 100743 | 30486.12 | 2.14% | | 688025 | 杰普特 | 145.00 | 59.10 | -1.96 | -1.33% | 11131.66 | 16011.73 | 1.17% | | 300884 | 狄耐克 | 13.99 | -110.83 | -0.19 | -1.34% | 84229 | 11766.14 | 4.40% | | 688008 | 澜起科技 | 128.30 | 71.12 | -1.77 | -1.36% | 221538.4 | 280749.5 | 1.93% | | 300870 | 欧陆通 | 199.84 | 65.92 | -2.77 | -1.37% | 27720 | 54765.47 | 2.52% | | 300672 | 国科微 | 84.89 | 533.69 | -1.18 | -1.37% | 38012 | 31864.26 | 1.81% | | 603296 | 华勤技术 | 95.20 | 24.33 | -1.34 | -1.39% | 62115 | 58622.96 | 1.09% | | 300211 | *ST亿通 | 9.19 | -100.41 | -0.13 | -1.39% | 38574 | 3533.54 | 1.29% | | 300570 | 太辰光 | 95.69 | 57.84 | -1.36 | -1.40% | 64748 | 61069.5 | 3.37% | | 688181 | 八亿时空 | 33.44 | 74.28 | -0.48 | -1.42% | 26484.57 | 8883.451 | 1.97% | | 002600 | 领益智造 | 14.63 | 46.79 | -0.21 | -1.42% | 1243902 | 180085.6 | 1.73% | | 600775 | 南京熊猫 | 12.37 | -62.93 | -0.18 | -1.43% | 261217 | 32264.4 | 3.89% | | 301285 | 鸿日达 | 50.09 | -185.39 | -0.73 | -1.44% | 20889 | 10372.23 | 2.66% | | 688081 | 兴图新科 | 30.83 | -38.24 | -0.45 | -1.44% | 28228.13 | 8586.514 | 2.74% | | 688282 | 理工导航 | 50.65 | 168.70 | -0.74 | -1.44% | 4312.73 | 2198.826 | 0.49% | | 002156 | 通富微电 | 40.29 | 62.04 | -0.59 | -1.44% | 518875 | 205896.1 | 3.42% | | 688213 | 思特威-W | 102.39 | 50.24 | -1.51 | -1.45% | 40845.1 | 41720.28 | 1.26% | | 300965 | 恒宇信通 | 59.37 | 107.20 | -0.88 | -1.46% | 5596 | 3329.11 | 1.03% | | 001389 | 广合科技 | 71.63 | 33.55 | -1.07 | -1.47% | 36558 | 25911.71 | 2.43% | | 605358 | 立昂微 | 33.08 | -69.54 | -0.50 | -1.49% | 165639 | 54053.5 | 2.47% | | 301489 | 思泉新材 | 175.00 | 190.37 | -2.75 | -1.55% | 31282 | 54458.53 | 6.57% | | 301628 | 强达电路 | 91.37 | 53.26 | -1.44 | -1.55% | 16584 | 15164.39 | 5.08% | | 603160 | 汇顶科技 | 84.80 | 47.35 | -1.34 | -1.56% | 67839 | 57206.72 | 1.46% | | 002281 | 光迅科技 | 59.85 | 52.70 | -0.95 | -1.56% | 167566 | 99556.83 | 2.15% | | 300857 | 协创数据 | 156.83 | 65.19 | -2.52 | -1.58% | 67809 | 105043.8 | 1.97% | | 301379 | 天山电子 | 28.20 | 35.27 | -0.46 | -1.61% | 48606 | 13591.36 | 3.82% | | 300686 | 智动力 | 15.90 | -29.83 | -0.26 | -1.61% | 128991 | 21073.73 | 7.60% | | 920199 | 倍益康 | 38.24 | 250.78 | -0.63 | -1.62% | 11321 | 4313.617 | 3.06% | | 301606 | 绿联科技 | 69.06 | 47.18 | -1.14 | -1.62% | 23179 | 16089.58 | 1.40% | | 300065 | 海兰信 | 19.38 | 369.18 | -0.33 | -1.67% | 334363 | 64028 | 5.10% | | 002913 | 奥士康 | 36.88 | 32.79 | -0.64 | -1.71% | 35062 | 12824.39 | 1.16% | | 600584 | 长电科技 | 39.14 | 47.10 | -0.68 | -1.71% | 386871 | 150020.7 | 2.16% | | 300042 | 朗科科技 | 29.30 | -98.66 | -0.51 | -1.71% | 113776 | 32989.1 | 5.68% | | 688205 | 德科立 | 90.33 | 222.45 | -1.61 | -1.75% | 45067.54 | 40394.45 | 2.85% | | 688655 | 迅捷兴 | 19.35 | -131.23 | -0.35 | -1.78% | 29734.78 | 5759.492 | 2.23% | | 603083 | 剑桥科技 | 100.34 | 122.58 | -1.85 | -1.81% | 130516 | 129344.5 | 4.87% | | 688141 | 杰华特 | 46.05 | -37.28 | -0.85 | -1.81% | 83169.57 | 38120.25 | 3.11% | | 301183 | 东田微 | 95.50 | 79.85 | -1.79 | -1.84% | 46378 | 44052.66 | 7.91% | | 300205 | *ST天喻 | 5.18 | -5.93 | -0.10 | -1.89% | 40708 | 2104.14 | 0.95% | | 300726 | 宏达电子 | 42.42 | 50.66 | -0.83 | -1.92% | 64732 | 27222.78 | 3.02% | | 688002 | 睿创微纳 | 78.64 | 45.68 | -1.55 | -1.93% | 27642.74 | 21774.85 | 0.60% | | 603186 | 华正新材 | 44.12 | -222.39 | -0.88 | -1.96% | 44790 | 19647.6 | 3.15% | | 300698 | 万马科技 | 46.73 | 146.42 | -0.94 | -1.97% | 74650 | 35006.69 | 6.39% | | 300546 | 雄帝科技 | 25.83 | 131.03 | -0.52 | -1.97% | 47156 | 12214.3 | 3.52% | | 688486 | 龙迅股份 | 69.59 | 53.04 | -1.41 | -1.99% | 17066.22 | 11828.49 | 2.29% | | 301389 | 隆扬电子 | 54.88 | 139.80 | -1.12 | -2.00% | 41293 | 22520.62 | 4.88% | | 000547 | 航天发展 | 8.80 | -8.77 | -0.18 | -2.00% | 640223 | 56333.43 | 4.03% | | 688048 | 长光华芯 | 66.51 | -760.98 | -1.37 | -2.02% | 33070.44 | 21900.02 | 1.88% | | 688326 | 经纬恒润-W | 99.96 | -55.72 | -2.06 | -2.02% | 13806.42 | 13820.03 | 1.24% | | 000636 | 风华高科 | 17.32 | 66.72 | -0.36 | -2.04% | 350811 | 60416.56 | 3.03% | | 000021 | 深科技 | 26.42 | 40.52 | -0.55 | -2.04% | 753142 | 195685.1 | 4.79% | | 000066 | 中国长城 | 16.67 | -69.40 | -0.35 | -2.06% | 743664.9 | 123447.2 | 2.31% | | 601869 | 长飞光纤 | 80.85 | 107.01 | -1.73 | -2.09% | 70627 | 57524.93 | 1.74% | | 688210 | 统联精密 | 60.10 | 342.35 | -1.30 | -2.12% | 33301.69 | 19857.05 | 2.06% | | 688372 | 伟测科技 | 93.88 | 52.09 | -2.07 | -2.16% | 68414.04 | 63579.04 | 4.59% | | 301326 | 捷邦科技 | 117.53 | -261.48 | -2.64 | -2.20% | 12572 | 14662.75 | 4.62% | | 600745 | 闻泰科技 | 43.84 | -31.47 | -0.99 | -2.21% | 489456 | 212532.9 | 3.93% | | 002384 | 东山精密 | 67.68 | 99.84 | -1.54 | -2.22% | 290221 | 193843.1 | 2.09% | | 688515 | 裕太微-U | 107.99 | -45.65 | -2.47 | -2.24% | 12015.95 | 12955.05 | 2.41% | | 688322 | 奥比中光-UW | 81.71 | 310.89 | -1.89 | -2.26% | 49380.04 | 40149.32 | 1.69% | | 002796 | 世嘉科技 | 20.84 | 403.90 | -0.49 | -2.30% | 177558 | 36948.27 | 7.87% | | 688800 | 瑞可达 | 72.69 | 49.45 | -1.71 | -2.30% | 63185.86 | 45563.38 | 3.07% | | 688347 | 华虹公司 | 121.30 | 1108.10 | -2.87 | -2.31% | 162062.7 | 196680.2 | 3.97% | | 600288 | 大恒科技 | 16.09 | 162.93 | -0.39 | -2.37% | 262247 | 41886.36 | 6.00% | | 301391 | 卡莱特 | 92.56 | 418.21 | -2.37 | -2.50% | 24620 | 22840.82 | 4.99% | | 301577 | 美信科技 | 66.20 | 104.46 | -1.70 | -2.50% | 24083 | 15979.2 | 12.78% | | 300353 | 东土科技 | 22.94 | 347.28 | -0.59 | -2.51% | 198222 | 45243.91 | 3.68% | | 688775 | 影石创新 | 284.35 | 120.71 | -7.55 | -2.59% | 13421.38 | 37865.51 | 4.40% | | 688593 | 新相微 | 21.08 | 734.60 | -0.58 | -2.68% | 70849.55 | 14755.77 | 2.20% | | 688636 | 智明达 | 35.70 | 54.11 | -0.99 | -2.70% | 41923.72 | 14993.87 | 2.50% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 282317 | 8905.351 | 2.69% | | 688011 | 新光光电 | 39.53 | -69.22 | -1.17 | -2.87% | 18790.88 | 7532.99 | 1.88% | | 688403 | 汇成股份 | 15.30 | 71.67 | -0.47 | -2.98% | 192828.5 | 29340.62 | 2.25% | | 688385 | 复旦微电 | 59.65 | 103.01 | -1.85 | -3.01% | 84892.47 | 50422.79 | 1.58% | | 301280 | 珠城科技 | 53.34 | 34.46 | -1.70 | -3.09% | 20562 | 11041.81 | 5.42% | | 603986 | 兆易创新 | 217.96 | 107.44 | -7.03 | -3.12% | 272349 | 583070.3 | 4.08% | | 301086 | 鸿富瀚 | 85.88 | 95.01 | -2.94 | -3.31% | 19942 | 17203.32 | 4.21% | | 688381 | 帝奥微 | 24.58 | -67.84 | -0.86 | -3.38% | 57816.27 | 14170.84 | 3.02% | | 688375 | 国博电子 | 68.11 | 95.44 | -2.42 | -3.43% | 30141.93 | 20342.66 | 0.51% | | 920971 | 天马新材 | 39.10 | 165.18 | -1.40 | -3.46% | 81098 | 31919.88 | 9.46% | | 688535 | 华海诚科 | 96.46 | 308.93 | -3.55 | -3.55% | 23677.03 | 22800.55 | 4.51% | | 688036 | 传音控股 | 70.92 | 21.32 | -2.65 | -3.60% | 119226.7 | 85197.88 | 1.05% | | 688195 | 腾景科技 | 106.40 | 177.15 | -4.02 | -3.64% | 45207.37 | 47828.75 | 3.49% | | 688233 | 神工股份 | 47.93 | 96.22 | -1.97 | -3.95% | 72092.61 | 34051.44 | 4.23% | | 300548 | 长芯博创 | 93.20 | 95.35 | -4.05 | -4.16% | 173220 | 160752 | 6.44% | | 688313 | 仕佳光子 | 64.76 | 90.46 | -2.85 | -4.22% | 195631.8 | 125825.3 | 4.26% | | 688027 | 国盾量子 | 555.14 | -17880.83 | -27.86 | -4.78% | 68089.52 | 377827.2 | 8.47% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 599 | 111.29 | 0.03% | | 920640 | 富士达 | 37.70 | 99.60 | -2.38 | -5.94% | 134421 | 51291.21 | 7.44% | | 003026 | 中晶科技 | 32.27 | 95.14 | -2.20 | -6.38% | 56657 | 18333.46 | 5.92% |
|