|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏珠峰(600338)有色金属矿采选业上涨家数:26下跌家数:0平均涨幅:+2.92%平均换手:2.72%总成交额:363.54亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000688 | 国城矿业 | 30.99 | 128.48 | +2.56 | +9.00% | 183807 | 55245.16 | 1.55% | | 601958 | 金钼股份 | 21.10 | 21.35 | +1.34 | +6.78% | 424129 | 87968.42 | 1.31% | | 600547 | 山东黄金 | 47.39 | 45.12 | +2.19 | +4.85% | 599064 | 279968.6 | 1.66% | | 600711 | 盛屯矿业 | 16.01 | 24.66 | +0.62 | +4.03% | 762911.1 | 120993.2 | 2.47% | | 600259 | 中稀有色 | 85.38 | 274.67 | +3.28 | +4.00% | 131015 | 110745.6 | 3.89% | | 600301 | 华锡有色 | 51.99 | 53.77 | +1.86 | +3.71% | 77619 | 39775.82 | 2.82% | | 603993 | 洛阳钼业 | 23.33 | 25.55 | +0.78 | +3.46% | 1885948 | 437936.5 | 1.08% | | 600988 | 赤峰黄金 | 38.05 | 26.61 | +1.27 | +3.45% | 594607 | 224719.1 | 3.57% | | 601020 | 华钰矿业 | 32.37 | 29.44 | +1.04 | +3.32% | 263089 | 84824.98 | 3.21% | | 000758 | 中色股份 | 7.54 | 27.46 | +0.21 | +2.86% | 631819 | 47504.15 | 3.20% | | 002978 | 安宁股份 | 37.08 | 21.82 | +1.01 | +2.80% | 49640 | 18266.21 | 1.34% | | 600338 | 西藏珠峰 | 17.81 | 36.43 | +0.48 | +2.77% | 298414 | 52977.63 | 3.26% | | 000975 | 山金国际 | 30.92 | 29.55 | +0.83 | +2.76% | 264293 | 81115.05 | 1.05% | | 002192 | 融捷股份 | 52.64 | 77.47 | +1.32 | +2.57% | 49017 | 25599.91 | 1.89% | | 600497 | 驰宏锌锗 | 9.06 | 39.97 | +0.22 | +2.49% | 1015885 | 91849.63 | 2.02% | | 000506 | 招金黄金 | 19.84 | 411.27 | +0.48 | +2.48% | 369654 | 73013.84 | 3.98% | | 601168 | 西部矿业 | 32.59 | 24.70 | +0.77 | +2.42% | 300211 | 97433.89 | 1.26% | | 600489 | 中金黄金 | 30.60 | 33.55 | +0.63 | +2.10% | 667145 | 203117.6 | 1.38% | | 603132 | 金徽股份 | 17.07 | 34.91 | +0.30 | +1.79% | 145884 | 24446.49 | 1.49% | | 601899 | 紫金矿业 | 39.44 | 23.02 | +0.63 | +1.62% | 1647615 | 648414.8 | 0.80% | | 601069 | 西部黄金 | 35.09 | 67.27 | +0.55 | +1.59% | 238175 | 83251.09 | 2.68% | | 000426 | 兴业银锡 | 50.41 | 56.15 | +0.79 | +1.59% | 392919 | 197165.3 | 2.21% | | 001337 | 四川黄金 | 47.28 | 47.25 | +0.63 | +1.35% | 132998 | 62631.56 | 4.61% | | 001280 | 中国铀业 | 93.45 | 113.27 | +0.86 | +0.93% | 171312 | 161903.7 | 10.84% | | 000603 | 盛达资源 | 47.59 | 63.95 | +0.42 | +0.89% | 182780 | 86796.6 | 2.74% | | 002155 | 湖南黄金 | 34.04 | 44.01 | +0.08 | +0.24% | 694438 | 237774.7 | 4.44% |
|