中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四方股份(601126)电气机械和器材制造业上涨家数:324下跌家数:37平均涨幅:+2.06%平均换手:2.79%总成交额:1282.60亿元
更新时间：2026-02-09 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%10926925635.2716.72%
920368连城数控67.55269.96+8.69+14.76%165107109664.27.39%
600732爱旭股份15.04-10.54+1.37+10.02%830984122670.24.59%
603829洛凯股份26.0642.72+2.37+10.00%4251710951.012.28%
603031XD安孚科59.4079.49+5.40+10.00%8539449167.824.04%
001326联域股份61.93169.10+5.63+10.00%2360913973.849.79%
600481双良节能11.56-16.19+1.05+9.99%1190916133250.56.36%
002129TCL中环11.68-4.95+1.06+9.98%2509483283810.96.21%
600590泰豪科技12.68-14.58+1.15+9.97%706684.985970.418.38%
002218拓日新能7.96-87.11+0.72+9.94%2204769170446.915.83%
002309中利集团3.43-11.99+0.31+9.94%165340255604.357.12%
301266宇邦新材50.22122.90+4.21+9.15%6129829679.245.88%
603618杭电股份14.93-50.96+1.22+8.90%1535626228255.322.21%
688005容百科技32.58-965.20+2.51+8.35%277904.691955.463.89%
920770艾能聚20.2760.44+1.47+7.82%9465219054.7111.56%
688223晶科能源8.95-17.78+0.62+7.44%3938001358226.43.94%
688429时创能源18.25-18.72+1.21+7.10%106488.219344.228.89%
688033天宜新材8.64-3.80+0.56+6.93%22720519431.034.04%
300317珈伟新能4.63-15.83+0.29+6.68%899132.942260.3710.85%
300118东方日升23.82-9.67+1.39+6.20%1359623323396.514.67%
300153科泰电源33.86225.08+1.97+6.18%11958939496.563.76%
601012隆基绿能19.47-26.75+1.11+6.05%3106036599941.84.10%
920985海泰新能9.22-12.45+0.51+5.86%12812511814.265.84%
002028思源电气198.8356.56+10.83+5.76%67878132639.91.11%
300593新雷能30.28-36.26+1.64+5.73%14726144047.43.28%
300808久量股份32.73-102.19+1.75+5.65%3891112470.223.27%
002364中恒电气31.27183.15+1.66+5.61%15570947398.262.79%
300279和晶科技9.3970.78+0.48+5.39%27165025067.85.58%
600537亿晶光电3.64-2.49+0.18+5.20%184775166586.2715.61%
300207欣旺达25.3428.18+1.24+5.15%711351.11809604.15%
300913兆龙互连52.5689.47+2.48+4.95%3479717964.361.36%
300080易成新能5.56-19.85+0.26+4.91%54681730380.012.92%
300274阳光电源151.5020.50+7.00+4.84%3594565344542.26%
000922佳电股份14.7041.53+0.67+4.78%9435713764.361.61%
300499高澜股份28.965659.43+1.28+4.62%10345929662.923.81%
301291明阳电气46.1220.74+2.02+4.58%4744721580.642.94%
605117德业股份91.0426.97+3.97+4.56%5163946449.130.57%
300724捷佳伟创138.6514.08+6.04+4.55%2222173099927.72%
603045福达合金27.7963.19+1.20+4.51%4239211505.733.13%
688348昱能科技57.40157.19+2.47+4.50%31640.8518118.972.02%
605196华通线缆44.9076.78+1.92+4.47%5582124547.531.11%
002335科华数据60.0473.40+2.54+4.42%12386973167.882.72%
002459晶澳科技12.81-5.49+0.54+4.40%10124971298423.06%
002270华明装备31.1239.76+1.31+4.39%6435219676.180.72%
600105永鼎股份27.21119.39+1.13+4.33%896776.9240127.76.13%
002922伊戈尔41.7067.68+1.73+4.33%9580439511.382.56%
688330宏力达46.6529.86+1.90+4.25%29603.8413505.482.11%
301636泽润新能108.2981.62+4.40+4.24%5622960569.6335.22%
600261阳光照明3.8228.34+0.15+4.09%29239211090.012.19%
002531天顺风能9.29-954.52+0.36+4.03%49824746376.022.79%
000070特发信息14.86-33.53+0.56+3.92%1030748148840.211.60%
688599天合光能21.55-7.43+0.81+3.91%706588.4152960.43.02%
002860星帅尔14.9830.72+0.56+3.88%13785620474.43.94%
000586汇源通信15.17365.33+0.56+3.83%663179958.753.43%
300763锦浪科技82.8537.15+3.03+3.80%8180167529.532.54%
600438通威股份19.27-10.41+0.70+3.77%6866721325321.53%
000533顺钠股份11.6778.06+0.42+3.73%979932.911097414.31%
002056横店东磁20.4314.12+0.73+3.71%20421141647.421.26%
002491通鼎互联9.653170.83+0.34+3.65%1263883119145.510.74%
301222浙江恒威35.5034.32+1.24+3.62%4200414804.55.26%
300093*ST金刚18.71-11.95+0.65+3.60%218274059.20.78%
600522中天科技22.6626.99+0.75+3.42%872791.11952722.56%
688472阿特斯16.0745.69+0.53+3.41%462064.774333.893.43%
001208华菱线缆24.32135.04+0.79+3.36%33868981374.7512.86%
600416湘电股份14.6376.64+0.47+3.32%20505430054.181.55%
002358森源电气7.8371.49+0.25+3.30%72284255839.067.77%
688303大全能源24.79-19.75+0.79+3.29%109562.627193.690.51%
688032禾迈股份112.65353.93+3.54+3.24%11488.5612887.310.93%
300713英可瑞18.00-33.81+0.56+3.21%132122355.171.53%
002617露笑科技9.0164.14+0.28+3.21%52761847233.742.79%
002723小崧股份9.23-11.97+0.28+3.13%769547032.82.43%
002706良信股份10.5738.84+0.32+3.12%17742718650.521.94%
600520三佳科技28.46497.34+0.86+3.12%3834310951.692.42%
605277新亚电子24.9338.39+0.75+3.10%7040717493.562.21%
002851麦格米特118.70290.50+3.53+3.07%7263285084.21.59%
300124汇川技术76.9240.16+2.27+3.04%195069149328.50.81%
002927泰永长征19.32254.71+0.57+3.04%318266054.441.44%
300252金信诺15.00669.67+0.44+3.02%15687623400.292.81%
002638勤上股份3.07-11.42+0.09+3.02%2077626320.071.54%
002227奥特迅10.30-32.32+0.30+3.00%390093980.441.59%
300827上能电气36.8247.91+1.06+2.96%8016929331.722.08%
300069金利华电19.5098.24+0.56+2.96%240494628.492.06%
688226威腾电气40.12-15069.65+1.12+2.87%21600.778566.2151.14%
688663新风光57.1661.06+1.58+2.84%16146.829148.1041.14%
300032金龙机电5.47-140.72+0.15+2.82%1750859524.3692.18%
301278快可电子40.14120.11+1.09+2.79%4146016702.198.07%
603381永臻股份26.4368.24+0.71+2.76%13381535167.549.41%
688408中信博49.4533.27+1.32+2.74%43933.6221757.642.01%
301590优优绿能197.9944.80+5.26+2.73%14872913.431.73%
300376易事特6.78203.81+0.18+2.73%1355009107.560.58%
688339亿华通-U31.84-15.02+0.84+2.71%29003.199232.41.48%
300510金冠股份4.58-9.81+0.12+2.69%1671307603.912.03%
002533金杯电工14.1817.18+0.37+2.68%10516314848.971.65%
301327华宝新能58.4145.75+1.51+2.65%87345068.351.14%
603028赛福天10.27-18.42+0.26+2.60%512885241.211.80%
600487亨通光电37.6532.82+0.95+2.59%1155041425451.34.72%
002176江特电机9.23-45.02+0.23+2.56%23244921334.741.36%
002334英威腾9.8928.89+0.24+2.49%34341433796.694.68%
603606东方电缆57.3639.85+1.36+2.43%3189818188.080.46%
603489八方股份30.0388.64+0.71+2.42%159634774.680.68%
600577精达股份13.9850.35+0.33+2.42%40582557087.881.89%
300484蓝海华腾19.6475.23+0.45+2.34%172163348.781.03%
301658首航新能34.1390.60+0.78+2.34%5107517495.1812.39%
300340科恒股份12.27-15.60+0.28+2.34%371464527.641.36%
002184海得控制13.25-42.70+0.30+2.32%251713314.81.05%
603551奥普科技11.9615.58+0.27+2.31%255803028.90.67%
301168通灵股份45.00119.27+1.01+2.30%94244202.860.99%
688390固德威81.661861.93+1.82+2.28%38533.7731391.251.59%
300569天能重工6.32-35.28+0.14+2.27%1316898295.891.29%
603703盛洋科技15.00-170.11+0.33+2.25%7194610783.591.73%
300447全信股份21.42-716.26+0.47+2.24%10623222722.925.27%
002865钧达股份100.02-52.49+2.19+2.24%1900501929938.45%
300141和顺电气15.55-88.66+0.34+2.24%462327127.481.82%
300491通合科技27.96209.19+0.61+2.23%326579077.992.09%
603988中电电机29.82165.00+0.65+2.23%3478410410.911.48%
603701德宏股份20.57126.55+0.44+2.19%244824992.710.94%
300670大烨智能7.13-35.18+0.15+2.15%411322900.661.83%
301120新特电气20.93-351.02+0.44+2.15%10557921909.964.83%
600517国网英大6.6716.20+0.14+2.14%20580313649.60.36%
688148芳源股份8.68-10.33+0.18+2.12%54076.874677.1061.06%
688063派能科技62.70298.21+1.30+2.12%33113.6620776.071.35%
300423昇辉科技9.65-36.99+0.20+2.12%22941622016.116.88%
688793倍轻松23.19-29.11+0.48+2.11%7772.441792.5560.90%
002580圣阳股份13.1529.98+0.27+2.10%578147555.6091.28%
002518科士达52.8863.72+1.08+2.08%5569929125.570.99%
601877正泰电器30.4914.38+0.62+2.08%12039436535.370.56%
301082久盛电气19.18-187.05+0.39+2.08%252194797.81.21%
002290禾盛新材58.2692.55+1.18+2.07%159369229.810.64%
600336澳柯玛7.95-105.02+0.16+2.05%510844034.590.64%
603530神马电力47.2554.81+0.95+2.05%2263010728.180.53%
688719爱科赛博46.83-807.23+0.94+2.05%6296.752935.6080.70%
300932三友联众14.1060.38+0.28+2.03%7965911066.053.49%
603679华体科技16.13-29.20+0.32+2.02%277844460.71.66%
300409道氏技术28.9053.17+0.57+2.01%17997052252.872.62%
605222起帆电缆21.3759.32+0.42+2.00%254575409.60.62%
300222科大智能11.8582.81+0.23+1.98%833659848.91.32%
300125*ST聆达7.75-10.16+0.15+1.97%267702072.120.74%
300632光莆股份13.99172.84+0.27+1.97%242263377.291.10%
300217东方电热6.2949.29+0.12+1.94%730211.145253.415.95%
301320豪江智能18.55162.36+0.35+1.92%124962304.911.83%
002452长高电新10.1322.95+0.19+1.91%12088912136.352.34%
300105龙源技术7.5148.65+0.14+1.90%418313134.310.81%
600847万里股份14.17-45.63+0.26+1.87%117141643.970.76%
603331百达精工18.0851.24+0.33+1.86%29317553354.3514.50%
301359东南电子21.9362.59+0.39+1.81%62861366.590.92%
300693盛弘股份38.2727.52+0.68+1.81%2790710611.281.04%
300427红相股份14.67-31.26+0.26+1.80%28968542143.995.76%
688676金盘科技94.4766.19+1.67+1.80%80908.8675284.521.76%
920237力佳科技24.5238.84+0.43+1.78%60761490.8840.72%
600651飞乐音响8.08408.04+0.14+1.76%1142889261.890.46%
300933中辰股份9.34238.97+0.16+1.74%11673010795.432.13%
300040九洲集团7.02-7.86+0.12+1.74%18032812621.663.49%
600379宝光股份12.9660.45+0.22+1.73%204482637.920.62%
002823凯中精密15.9522.46+0.27+1.72%238013784.521.09%
603063禾望电气29.6726.05+0.50+1.71%5608916553.311.22%
688345博力威36.25-142.78+0.61+1.71%5869.72115.3890.59%
603015弘讯科技14.97130.34+0.25+1.70%317194716.080.78%
688567孚能科技14.70-43.42+0.24+1.66%78266.3411509.030.64%
300035中科电气20.8527.42+0.34+1.66%6391613337.661.10%
301668昊创瑞通52.7351.63+0.85+1.64%565029652.45%
300490华自科技17.41-15.77+0.28+1.63%20937035971.585.32%
002692远程股份5.6459.37+0.09+1.62%518072898.570.72%
688411海博思创226.7942.68+3.61+1.62%12974.5529311.250.98%
301031中熔电气143.3845.62+2.28+1.62%1095415624.921.59%
301187欧圣电气24.6031.47+0.39+1.61%107742661.410.42%
002724海洋王7.59-40.62+0.12+1.61%727535514.431.28%
600089特变电工27.9926.59+0.44+1.60%1151929319779.72.28%
600202哈空调6.43-137.73+0.10+1.58%348602231.350.91%
603312西典新能46.4625.56+0.72+1.57%51452382.791.01%
002339积成电子12.96140.79+0.20+1.57%851935.1110113.817.79%
002560通达股份10.4664.35+0.16+1.55%12735213294.472.81%
001259利仁科技34.65520.61+0.53+1.55%67992328.791.43%
920496许昌智能10.5139.71+0.16+1.55%153901611.2421.06%
301502华阳智能47.3781.82+0.72+1.54%39691874.941.68%
301439泓淋电力16.6532.22+0.25+1.52%314625199.621.72%
300068南都电源15.38-7.03+0.23+1.52%10282115788.131.21%
002738中矿资源83.35144.75+1.24+1.51%9091875454.181.28%
603819神力股份12.79105.78+0.19+1.51%197122509.310.91%
002139拓邦股份12.8929.78+0.19+1.50%741139517.020.69%
002112三变科技25.7992.02+0.38+1.50%786410203475.630.01%
300820英杰电气59.6862.36+0.87+1.48%2544615096.972.28%
920718XD合肥高15.1421.21+0.22+1.47%1823275.80670.43%
920108宏海科技13.3071.61+0.19+1.45%4335574.63451.22%
600478科力远7.0762.23+0.10+1.43%15052610627.80.90%
000541佛山照明6.4029.23+0.09+1.43%816325231.410.66%
688611杭州柯林60.88226.62+0.85+1.42%17453.17105601.14%
300833浩洋股份45.8232.64+0.63+1.39%36641672.350.45%
301388欣灵电气35.70162.31+0.49+1.39%245008636.98.96%
688395正弦电气27.0163.77+0.37+1.39%4868.441308.4670.56%
301226祥明智能31.47119.95+0.43+1.39%55901753.190.51%
301121紫建电子41.05105.72+0.56+1.38%97333988.561.92%
603677奇精机械18.3551.67+0.25+1.38%76721405.560.40%
300129泰胜风能13.9562.05+0.19+1.38%274233381743.82%
688681科汇股份19.8441.26+0.27+1.38%10668.472105.3021.02%
605555德昌股份17.8831.91+0.24+1.36%187453339.460.39%
002350北京科锐9.7479.69+0.13+1.35%881988546.051.66%
600869远东股份12.78-555.27+0.17+1.35%45256256750.572.04%
603109神驰机电25.9523.77+0.34+1.33%75001939.880.36%
920046亿能电力27.66212.93+0.36+1.32%6774818539.5510.57%
688779五矿新能10.04-54.53+0.13+1.31%218302.822016.231.13%
300341麦克奥迪17.0548.13+0.22+1.31%217773704.850.42%
002745木林森9.3462.99+0.12+1.30%17451416298.041.64%
300001特锐德27.2624.90+0.35+1.30%8424122963.770.82%
600312平高电气21.3625.24+0.27+1.28%8960119046.630.66%
601311骆驼股份9.6415.17+0.12+1.26%861528282.80.73%
300018中元股份12.1547.93+0.15+1.25%612217375.841.36%
301012扬电科技27.85106.67+0.34+1.24%253527007.951.29%
603366日出东方9.8343.97+0.12+1.24%10479110265.061.29%
601126四方股份36.0637.07+0.44+1.24%12318944125.931.49%
600468百利电气7.39-62.00+0.09+1.23%1138548383.221.05%
603398*ST沐邦9.87-3.58+0.12+1.23%341863352.850.79%
603070万控智造14.8164.21+0.18+1.23%131021930.550.33%
603370华新精科49.7549.01+0.60+1.22%49752468.611.45%
603897长城科技26.6620.99+0.32+1.21%121733240.120.59%
300272开能健康7.5148.46+0.09+1.21%325212428.720.70%
605066天正电气8.4434.72+0.10+1.20%577634841.381.15%
002953日丰股份12.7436.05+0.15+1.19%286453633.921.35%
605336帅丰电器15.36146.95+0.18+1.19%202113066.741.10%
601616广电电气5.17230.85+0.06+1.17%35936918385.894.21%
002451摩恩电气10.42348.60+0.12+1.17%746897728.041.70%
301418协昌科技39.97187.64+0.46+1.16%50332001.771.71%
300919中伟新材51.7742.96+0.59+1.15%4155721585.160.46%
600241时代万恒8.801148.06+0.10+1.15%232272036.60.79%
603350安乃达38.2836.84+0.43+1.14%40211534.250.91%
002705新宝股份14.3110.48+0.16+1.13%499337136.950.62%
603219富佳股份18.8869.06+0.21+1.12%447488472.680.80%
002892科力尔12.59270.21+0.14+1.12%286533596.70.59%
600973宝胜股份7.23-37.36+0.08+1.12%1204148678.560.88%
300894火星人11.80-21.58+0.13+1.11%140001647.010.48%
600152维科技术8.17-48.80+0.09+1.11%16968913927.393.21%
002576通达动力18.1635.39+0.20+1.11%149902714.880.93%
603215比依股份20.2934.65+0.22+1.10%92761876.160.50%
920100三协电机65.4980.25+0.71+1.10%30972026.6711.81%
301525儒竞科技83.9051.54+0.90+1.08%50934249.212.16%
603868飞科电器38.7737.50+0.40+1.04%64912489.650.15%
920062科润智控11.6659.72+0.12+1.04%409714763.9023.07%
002074国轩高科37.0820.21+0.38+1.04%14736854629.890.85%
002005ST德豪2.93-87.93+0.03+1.03%368081082.890.21%
002245蔚蓝锂芯16.7326.84+0.17+1.03%12562421060.051.16%
300889爱克股份24.03-78.02+0.24+1.01%295527073.512.02%
301023奕帆传动47.0045.49+0.46+0.99%117855534.212.82%
300530领湃科技28.80-13.56+0.28+0.98%95092742.250.60%
301310鑫宏业39.3946.90+0.38+0.97%67652652.981.35%
002300太阳电缆9.3483.65+0.09+0.97%19485018162.882.70%
002543万和电气9.4110.25+0.09+0.97%324973066.670.49%
600885宏发股份29.4324.87+0.28+0.96%7135720954.260.46%
600192长城电工9.50-15.88+0.09+0.96%369463500.780.84%
000400许继电气30.1027.29+0.28+0.94%11712235084.091.16%
300625三雄极光13.11-154.08+0.12+0.92%113841487.10.70%
300062中能电气8.85-81.67+0.08+0.91%12008410606.322.62%
600580卧龙电驱43.5069.82+0.39+0.90%14578963465.990.94%
002801微光股份34.8628.66+0.31+0.90%84302927.440.73%
301361众智科技37.4744.12+0.32+0.86%111374144.053.66%
300048合康新能7.09108.87+0.06+0.85%14072499361.25%
920768拾比佰13.2530.00+0.11+0.84%107621425.5111.41%
301332德尔玛9.9936.27+0.08+0.81%145591452.730.55%
920639晨光电缆8.8382.57+0.07+0.80%199111761.9841.70%
688517金冠电气18.1029.42+0.14+0.78%15623.192817.2081.14%
603344星德胜31.0431.13+0.24+0.78%91832838.371.70%
600550保变电气15.73183.50+0.12+0.77%708795.1110937.33.85%
603333尚纬股份8.07-176.96+0.06+0.75%228921842.390.37%
920593鼎智科技33.65186.30+0.25+0.75%98313314.220.61%
300407凯发电气13.4744.73+0.10+0.75%365144889.611.42%
601369陕鼓动力10.8118.76+0.08+0.75%666227182.770.39%
603728鸣志电器70.66367.80+0.52+0.74%2817919836.280.67%
300769德方纳米41.48-10.96+0.30+0.73%4935120496.751.96%
002614奥佳华7.0864.43+0.05+0.71%601324259.331.36%
002733雄韬股份20.0490.85+0.14+0.70%196393929.430.53%
603486科沃斯71.5125.73+0.49+0.69%2015014438.720.35%
601179中国西电14.7862.82+0.10+0.68%1104042161941.92.15%
603303得邦照明14.8224.70+0.10+0.68%86351275.020.18%
001382新亚电缆20.8770.64+0.14+0.68%95431984.331.54%
002242九阳股份10.6655.00+0.07+0.66%310603310.820.41%
002035华帝股份6.2712.17+0.04+0.64%511213203.460.65%
002276万马股份17.2635.04+0.11+0.64%16648328626.771.65%
600268国电南自12.5828.63+0.08+0.64%9198611551.250.91%
300660江苏雷利52.2373.35+0.33+0.64%2188311419.010.49%
300283温州宏丰8.29-83.48+0.05+0.61%641825318.171.75%
000521长虹美菱6.6710.45+0.04+0.60%389602597.360.44%
603050科林电气20.5633.68+0.12+0.59%151153100.230.37%
300403汉宇集团13.7436.91+0.08+0.59%513477049.521.20%
300444双杰电气15.50138.05+0.09+0.58%863420132342.913.89%
000049德赛电池26.1624.10+0.15+0.58%195065110.740.51%
301155海力风电72.4048.29+0.40+0.56%102587439.380.83%
002249大洋电机10.8725.23+0.06+0.56%22883024881.981.24%
301609山大电力48.2659.19+0.26+0.54%96934670.32.64%
920037广信科技81.0641.41+0.42+0.52%50844120.9461.72%
002959小熊电器44.7119.89+0.23+0.52%96244302.850.63%
603488展鹏科技9.84-93.44+0.05+0.51%573895639.561.97%
002090金智科技12.3660.25+0.06+0.49%449125531.331.13%
002076*ST星光2.22-95.72+0.01+0.45%1108162469.161.06%
001283豪鹏科技68.0135.99+0.30+0.44%83715698.31.05%
605378野马电池21.9063.20+0.09+0.41%84111840.830.32%
603583捷昌驱动36.8538.54+0.15+0.41%201527418.930.53%
001387雪祺电气15.0429.31+0.06+0.40%126761904.581.11%
920252天宏锂电30.15312.39+0.12+0.40%98982994.6811.45%
920018宏远股份33.3042.76+0.13+0.39%31303105207.08%
600212绿能慧充7.75177.85+0.03+0.39%507183932.230.95%
920124南特科技18.5125.16+0.07+0.38%80331489.0861.05%
002346柘中股份20.2715.62+0.07+0.35%120912446.140.31%
688169石头科技151.8325.51+0.52+0.34%12256.7718604.120.47%
920523德瑞锂电26.3917.15+0.09+0.34%44801186.1190.56%
002508老板电器21.7713.42+0.07+0.32%366017934.360.39%
002879长缆科技22.3882.30+0.07+0.31%5512412260.274.14%
920339恒太照明9.9035.58+0.03+0.30%5147511.70550.34%
301386未来电器27.0139.01+0.08+0.30%192455181.024.48%
920926鸿智科技17.3444.50+0.05+0.29%3076533.78670.38%
688819天能股份34.7123.27+0.10+0.29%8899.963096.9750.09%
603016新宏泰35.6079.60+0.10+0.28%279899891.521.89%
603579荣泰健康25.0231.39+0.07+0.28%174204347.360.87%
300824北鼎股份11.3532.62+0.03+0.27%190922170.40.60%
920239长虹能源32.3825.52+0.08+0.25%97993173.1070.55%
002168*ST惠程4.15-29.68+0.01+0.24%20444846.770.26%
002882金龙羽31.73115.79+0.07+0.22%170875443.130.69%
603519立霸股份13.6121.72+0.03+0.22%116551579.840.44%
002546新联电子9.0910.85+0.02+0.22%30560627617.553.81%
003023彩虹集团23.9030.76+0.05+0.21%66211579.310.63%
300247融捷健康5.0452.66+0.01+0.20%823044155.181.02%
002498汉缆股份5.8735.69+0.01+0.17%101656359550.363.06%
603075热威股份23.7830.17+0.04+0.17%68461629.581.66%
002169智光电气13.11-43.37+0.02+0.15%22761529785.053.00%
000921海信家电24.089.91+0.02+0.08%226025453.610.25%
301295美硕科技33.99163.63+0.01+0.03%102703477.473.49%
000651格力电器38.576.82+0.01+0.03%11744445336.830.21%
300265通光线缆16.68288.690.000.00%57525296356.712.31%
920627力王股份23.8779.17-0.01-0.04%142483414.6643.05%
301008宏昌科技34.56133.38-0.02-0.06%106813684.310.92%
300014亿纬锂能63.4735.55-0.06-0.09%175499111634.60.88%
002527新时达16.59-45.57-0.03-0.18%8066513395.211.52%
920682球冠电缆9.6825.05-0.02-0.21%407053931.2852.16%
603355莱克电气32.5319.17-0.07-0.21%125964127.490.22%
688785恒运昌362.89193.51-0.81-0.22%7721.9827891.776.07%
003021兆威机电121.31118.14-0.38-0.31%2359928632.51.14%
603861白云电器16.6140.70-0.06-0.36%17451528896.793.30%
002668TCL智家10.009.25-0.04-0.40%710657130.720.66%
600983惠而浦12.4020.42-0.05-0.40%399734969.320.52%
688778厦钨新能83.4655.80-0.34-0.41%2166118291.850.43%
300617安靠智电48.8166.74-0.20-0.41%7523036774.15.42%
688772珠海冠宇19.1039.37-0.08-0.42%89356.517104.110.79%
603515欧普照明19.3816.79-0.10-0.51%92661796.280.13%
002756永兴材料48.5243.30-0.26-0.53%4489021812.451.15%
688349三一重能27.5827.08-0.15-0.54%16343.614535.1520.14%
002606大连电瓷11.7830.26-0.07-0.59%21860725534.855.19%
603097江苏华辰35.2057.42-0.22-0.62%281899874.331.76%
300750宁德时代366.7626.24-2.35-0.64%164543602451.80.39%
300342天银机电50.36360.37-0.35-0.69%280342141753.26.69%
600690海尔智家25.8911.58-0.18-0.69%15635140655.210.25%
605365立达信20.4338.51-0.17-0.83%276995655.520.55%
605288凯迪股份131.50209.64-1.10-0.83%632882540.90%
603195公牛集团43.4019.68-0.40-0.91%1871981730.10%
300477ST合纵2.99-5.47-0.03-0.99%2718268161.262.74%
301362民爆光电96.1451.97-0.98-1.01%5429652151.718.30%
300438鹏辉能源47.90-121.52-0.50-1.03%15422974598.313.82%
000333美的集团78.7013.37-0.84-1.06%159776126073.20.23%
002677浙江美大9.40279.32-0.15-1.57%742027020.441.39%
300911亿田智能36.75-91.92-0.69-1.84%193277079.041.13%
002471中超控股9.58-331.39-0.19-1.94%204975919821015.27%
688717艾罗能源93.1977.07-1.88-1.98%26410.4424841.032.67%
301210金杨精密39.9785.90-0.87-2.13%3550014215.318.17%
603685晨丰科技24.62261.36-0.54-2.15%4612411708.062.29%
603507振江股份31.92103.43-0.78-2.39%8227026224.54.53%
300626华瑞股份19.84-573.84-1.03-4.94%7037914071.693.91%

转至四方股份（601126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。