|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方股份(601126)电气机械和器材制造业上涨家数:323下跌家数:33平均涨幅:+1.99%平均换手:3.28%总成交额:1528.35亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 25.23 | -183.55 | +5.82 | +29.98% | 115785 | 27279.27 | 17.71% | | 920368 | 连城数控 | 65.48 | 261.68 | +6.62 | +11.25% | 188954 | 125432.4 | 8.46% | | 600732 | 爱旭股份 | 15.04 | -10.54 | +1.37 | +10.02% | 853644 | 126078.3 | 4.72% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 43360 | 11170.7 | 2.33% | | 603031 | XD安孚科 | 59.40 | 79.49 | +5.40 | +10.00% | 87256 | 50273.84 | 4.13% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 24487 | 14517.58 | 10.16% | | 600590 | 泰豪科技 | 12.68 | -14.58 | +1.15 | +9.97% | 1054976 | 129753.1 | 12.51% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2251104 | 174135.2 | 16.17% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1848827 | 62307.43 | 7.96% | | 603618 | 杭电股份 | 14.99 | -51.17 | +1.28 | +9.34% | 1793533 | 267067.4 | 25.94% | | 688005 | 容百科技 | 32.71 | -969.05 | +2.64 | +8.78% | 297403.4 | 98331.29 | 4.16% | | 002129 | TCL中环 | 11.53 | -4.89 | +0.91 | +8.57% | 2786549 | 316162.4 | 6.90% | | 600481 | 双良节能 | 11.30 | -15.83 | +0.79 | +7.52% | 1541303 | 173594.4 | 8.23% | | 688330 | 宏力达 | 47.99 | 30.71 | +3.24 | +7.24% | 45029.73 | 20766.53 | 3.22% | | 920770 | 艾能聚 | 20.12 | 59.99 | +1.32 | +7.02% | 101101 | 20356.05 | 12.35% | | 300274 | 阳光电源 | 154.02 | 20.85 | +9.52 | +6.59% | 576796 | 869300 | 3.63% | | 002922 | 伊戈尔 | 42.60 | 69.14 | +2.63 | +6.58% | 139665 | 58038.8 | 3.74% | | 603045 | 福达合金 | 28.33 | 64.42 | +1.74 | +6.54% | 72032 | 19879.51 | 5.32% | | 301266 | 宇邦新材 | 49.01 | 119.94 | +3.00 | +6.52% | 69139 | 33566.04 | 6.63% | | 002028 | 思源电气 | 200.20 | 56.95 | +12.20 | +6.49% | 78979 | 154804.1 | 1.29% | | 688033 | 天宜新材 | 8.59 | -3.78 | +0.51 | +6.31% | 243948.6 | 20876.75 | 4.34% | | 300317 | 珈伟新能 | 4.61 | -15.76 | +0.27 | +6.22% | 970007.1 | 45532.24 | 11.70% | | 688429 | 时创能源 | 18.10 | -18.56 | +1.06 | +6.22% | 114377 | 20775.36 | 9.55% | | 301222 | 浙江恒威 | 36.38 | 35.17 | +2.12 | +6.19% | 60878 | 21631.97 | 7.63% | | 300593 | 新雷能 | 30.40 | -36.40 | +1.76 | +6.15% | 183248 | 55020.98 | 4.09% | | 605117 | 德业股份 | 92.34 | 27.36 | +5.27 | +6.05% | 83047 | 75478.84 | 0.91% | | 002364 | 中恒电气 | 31.40 | 183.91 | +1.79 | +6.05% | 203285 | 62251.59 | 3.64% | | 601012 | 隆基绿能 | 19.37 | -26.61 | +1.01 | +5.50% | 3377160 | 652632 | 4.46% | | 300118 | 东方日升 | 23.65 | -9.60 | +1.22 | +5.44% | 1507255 | 358551.8 | 16.26% | | 002270 | 华明装备 | 31.43 | 40.16 | +1.62 | +5.43% | 100259 | 30926.95 | 1.12% | | 301291 | 明阳电气 | 46.37 | 20.85 | +2.27 | +5.15% | 60900 | 27830.3 | 3.78% | | 300153 | 科泰电源 | 33.52 | 222.82 | +1.63 | +5.11% | 137489 | 45524.19 | 4.32% | | 600537 | 亿晶光电 | 3.63 | -2.48 | +0.17 | +4.91% | 1964693 | 70819.18 | 16.60% | | 300279 | 和晶科技 | 9.34 | 70.41 | +0.43 | +4.83% | 312649 | 28917.34 | 6.42% | | 300913 | 兆龙互连 | 52.48 | 89.33 | +2.40 | +4.79% | 46323 | 24031.08 | 1.81% | | 000922 | 佳电股份 | 14.69 | 41.50 | +0.66 | +4.70% | 104890 | 15311.7 | 1.79% | | 600105 | 永鼎股份 | 27.30 | 119.78 | +1.22 | +4.68% | 1068527 | 287025.4 | 7.31% | | 300265 | 通光线缆 | 17.46 | 302.18 | +0.78 | +4.68% | 757104.9 | 127574.6 | 16.20% | | 920985 | 海泰新能 | 9.11 | -12.31 | +0.40 | +4.59% | 140016 | 12908.32 | 6.38% | | 920018 | 宏远股份 | 34.69 | 44.54 | +1.52 | +4.58% | 53342 | 18085.97 | 12.06% | | 605196 | 华通线缆 | 44.94 | 76.85 | +1.96 | +4.56% | 66930 | 29551.18 | 1.33% | | 300207 | 欣旺达 | 25.19 | 28.01 | +1.09 | +4.52% | 770240.9 | 195862.7 | 4.49% | | 688223 | 晶科能源 | 8.70 | -17.28 | +0.37 | +4.44% | 4434573 | 402239 | 4.43% | | 002638 | 勤上股份 | 3.11 | -11.57 | +0.13 | +4.36% | 329187 | 10082.66 | 2.43% | | 603701 | 德宏股份 | 21.00 | 129.20 | +0.87 | +4.32% | 36159 | 7422.205 | 1.38% | | 002335 | 科华数据 | 59.90 | 73.23 | +2.40 | +4.17% | 143918 | 85186.37 | 3.17% | | 300080 | 易成新能 | 5.52 | -19.71 | +0.22 | +4.15% | 608904 | 33814.85 | 3.25% | | 300499 | 高澜股份 | 28.80 | 5628.16 | +1.12 | +4.05% | 122896 | 35285.4 | 4.53% | | 002723 | 小崧股份 | 9.31 | -12.07 | +0.36 | +4.02% | 119173 | 10959.36 | 3.76% | | 300808 | 久量股份 | 32.21 | -100.57 | +1.23 | +3.97% | 45239 | 14521.84 | 3.80% | | 002056 | 横店东磁 | 20.48 | 14.16 | +0.78 | +3.96% | 228858 | 46691.65 | 1.41% | | 002358 | 森源电气 | 7.88 | 71.95 | +0.30 | +3.96% | 889248.9 | 68945.47 | 9.56% | | 605277 | 新亚电子 | 25.08 | 38.62 | +0.90 | +3.72% | 93640 | 23304.68 | 2.94% | | 001208 | 华菱线缆 | 24.40 | 135.48 | +0.87 | +3.70% | 375462 | 90334.14 | 14.25% | | 000586 | 汇源通信 | 15.13 | 364.37 | +0.52 | +3.56% | 77205 | 11611.04 | 3.99% | | 600261 | 阳光照明 | 3.80 | 28.20 | +0.13 | +3.54% | 310923 | 11795.35 | 2.33% | | 300763 | 锦浪科技 | 82.60 | 37.04 | +2.78 | +3.48% | 95692 | 79042.09 | 2.98% | | 300827 | 上能电气 | 37.00 | 48.15 | +1.24 | +3.47% | 106075 | 38916.04 | 2.75% | | 002459 | 晶澳科技 | 12.69 | -5.44 | +0.42 | +3.42% | 1131374 | 145018 | 3.42% | | 688348 | 昱能科技 | 56.81 | 155.58 | +1.88 | +3.42% | 36021.31 | 20622.32 | 2.30% | | 002706 | 良信股份 | 10.60 | 38.95 | +0.35 | +3.41% | 227569 | 23964.57 | 2.49% | | 688408 | 中信博 | 49.76 | 33.48 | +1.63 | +3.39% | 52095.68 | 25826.64 | 2.38% | | 600522 | 中天科技 | 22.64 | 26.96 | +0.73 | +3.33% | 993938 | 222760.3 | 2.91% | | 603015 | 弘讯科技 | 15.21 | 132.43 | +0.49 | +3.33% | 60816 | 9118.083 | 1.50% | | 002533 | 金杯电工 | 14.26 | 17.27 | +0.45 | +3.26% | 131084 | 18535.53 | 2.06% | | 300724 | 捷佳伟创 | 136.88 | 13.90 | +4.27 | +3.22% | 255617 | 356021.1 | 8.88% | | 002531 | 天顺风能 | 9.21 | -946.30 | +0.28 | +3.14% | 576122 | 53585.52 | 3.22% | | 002851 | 麦格米特 | 118.78 | 290.70 | +3.61 | +3.13% | 91982 | 108069.8 | 2.01% | | 301012 | 扬电科技 | 28.37 | 108.66 | +0.86 | +3.13% | 49950 | 13990.96 | 2.54% | | 300713 | 英可瑞 | 17.98 | -33.77 | +0.54 | +3.10% | 15772 | 2815.28 | 1.83% | | 600577 | 精达股份 | 14.07 | 50.68 | +0.42 | +3.08% | 457064 | 64278.73 | 2.13% | | 002865 | 钧达股份 | 100.84 | -52.92 | +3.01 | +3.08% | 213187 | 216204.3 | 9.48% | | 600438 | 通威股份 | 19.14 | -10.34 | +0.57 | +3.07% | 762639.1 | 147131.1 | 1.69% | | 002860 | 星帅尔 | 14.86 | 30.47 | +0.44 | +3.05% | 150948 | 22429.02 | 4.32% | | 601877 | 正泰电器 | 30.78 | 14.52 | +0.91 | +3.05% | 179363 | 54710.46 | 0.83% | | 002334 | 英威腾 | 9.94 | 29.03 | +0.29 | +3.01% | 397702 | 39170.09 | 5.42% | | 300093 | *ST金刚 | 18.60 | -11.88 | +0.54 | +2.99% | 25437 | 4732.26 | 0.91% | | 688032 | 禾迈股份 | 112.35 | 352.99 | +3.24 | +2.97% | 12908.04 | 14482.65 | 1.04% | | 600416 | 湘电股份 | 14.58 | 76.37 | +0.42 | +2.97% | 222865 | 32656.26 | 1.68% | | 000533 | 顺钠股份 | 11.58 | 77.46 | +0.33 | +2.93% | 1144529 | 130138.3 | 16.71% | | 300376 | 易事特 | 6.79 | 204.11 | +0.19 | +2.88% | 153165 | 10304.67 | 0.66% | | 000070 | 特发信息 | 14.71 | -33.19 | +0.41 | +2.87% | 1183320 | 171514 | 13.32% | | 603530 | 神马电力 | 47.62 | 55.24 | +1.32 | +2.85% | 28041 | 13302.01 | 0.66% | | 300069 | 金利华电 | 19.47 | 98.09 | +0.53 | +2.80% | 31910 | 6162.38 | 2.73% | | 002953 | 日丰股份 | 12.94 | 36.61 | +0.35 | +2.78% | 56827 | 7252.947 | 2.67% | | 688226 | 威腾电气 | 40.08 | -15054.63 | +1.08 | +2.77% | 23885.42 | 9481.414 | 1.27% | | 688063 | 派能科技 | 63.10 | 300.11 | +1.70 | +2.77% | 41940.12 | 26347.36 | 1.71% | | 300423 | 昇辉科技 | 9.71 | -37.22 | +0.26 | +2.75% | 263495 | 25316.48 | 7.91% | | 300252 | 金信诺 | 14.96 | 667.88 | +0.40 | +2.75% | 181690 | 27123.42 | 3.25% | | 301590 | 优优绿能 | 198.00 | 44.81 | +5.27 | +2.73% | 2027 | 3983.32 | 2.36% | | 688599 | 天合光能 | 21.29 | -7.34 | +0.55 | +2.65% | 794456.2 | 171787.2 | 3.39% | | 600487 | 亨通光电 | 37.67 | 32.84 | +0.97 | +2.64% | 1327070 | 490471 | 5.43% | | 300032 | 金龙机电 | 5.46 | -140.47 | +0.14 | +2.63% | 199058 | 10834.32 | 2.48% | | 688303 | 大全能源 | 24.63 | -19.63 | +0.63 | +2.62% | 122933.8 | 30500.36 | 0.57% | | 300409 | 道氏技术 | 29.06 | 53.46 | +0.73 | +2.58% | 240966 | 70039.78 | 3.51% | | 002617 | 露笑科技 | 8.95 | 63.71 | +0.22 | +2.52% | 595058 | 53291.02 | 3.15% | | 688472 | 阿特斯 | 15.93 | 45.29 | +0.39 | +2.51% | 531177.6 | 85405.17 | 3.94% | | 688345 | 博力威 | 36.53 | -143.88 | +0.89 | +2.50% | 8268.148 | 2991.973 | 0.83% | | 300510 | 金冠股份 | 4.57 | -9.79 | +0.11 | +2.47% | 181655 | 8267.21 | 2.20% | | 603606 | 东方电缆 | 57.38 | 39.86 | +1.38 | +2.46% | 40630 | 23186.11 | 0.59% | | 600520 | 三佳科技 | 28.28 | 494.20 | +0.68 | +2.46% | 42282 | 12069.42 | 2.67% | | 002927 | 泰永长征 | 19.21 | 253.26 | +0.46 | +2.45% | 37741 | 7194.446 | 1.71% | | 002176 | 江特电机 | 9.22 | -44.97 | +0.22 | +2.44% | 269541 | 24752.99 | 1.58% | | 300124 | 汇川技术 | 76.47 | 39.92 | +1.82 | +2.44% | 214836 | 164497.2 | 0.90% | | 688339 | 亿华通-U | 31.75 | -14.98 | +0.75 | +2.42% | 32182.32 | 10244.45 | 1.64% | | 002491 | 通鼎互联 | 9.53 | 3131.40 | +0.22 | +2.36% | 1447898 | 136785.8 | 12.31% | | 603703 | 盛洋科技 | 15.01 | -170.23 | +0.34 | +2.32% | 79735 | 11952.38 | 1.92% | | 002227 | 奥特迅 | 10.23 | -32.10 | +0.23 | +2.30% | 43419 | 4433.206 | 1.77% | | 002580 | 圣阳股份 | 13.17 | 30.02 | +0.29 | +2.25% | 71039 | 9295.729 | 1.57% | | 002738 | 中矿资源 | 83.95 | 145.79 | +1.84 | +2.24% | 105135 | 87352.56 | 1.48% | | 301278 | 快可电子 | 39.92 | 119.45 | +0.87 | +2.23% | 46057 | 18542.42 | 8.96% | | 300427 | 红相股份 | 14.73 | -31.38 | +0.32 | +2.22% | 335938 | 48932.69 | 6.68% | | 301327 | 华宝新能 | 58.15 | 45.55 | +1.25 | +2.20% | 11182 | 6499.75 | 1.47% | | 601126 | 四方股份 | 36.40 | 37.42 | +0.78 | +2.19% | 150732 | 54113.11 | 1.83% | | 300617 | 安靠智电 | 50.08 | 68.48 | +1.07 | +2.18% | 103437 | 50786.39 | 7.45% | | 300141 | 和顺电气 | 15.54 | -88.60 | +0.33 | +2.17% | 54393 | 8396.62 | 2.14% | | 920062 | 科润智控 | 11.79 | 60.39 | +0.25 | +2.17% | 50547 | 5887.822 | 3.79% | | 300447 | 全信股份 | 21.40 | -715.59 | +0.45 | +2.15% | 122508 | 26215.81 | 6.08% | | 300035 | 中科电气 | 20.94 | 27.54 | +0.43 | +2.10% | 95779 | 20014.68 | 1.64% | | 603215 | 比依股份 | 20.49 | 34.99 | +0.42 | +2.09% | 14274 | 2896.098 | 0.76% | | 002184 | 海得控制 | 13.22 | -42.61 | +0.27 | +2.08% | 29759 | 3921.877 | 1.24% | | 600336 | 澳柯玛 | 7.95 | -105.02 | +0.16 | +2.05% | 56971 | 4502 | 0.71% | | 301120 | 新特电气 | 20.91 | -350.68 | +0.42 | +2.05% | 120298 | 24988.31 | 5.50% | | 002518 | 科士达 | 52.86 | 63.70 | +1.06 | +2.05% | 65349 | 34243.23 | 1.16% | | 300490 | 华自科技 | 17.48 | -15.83 | +0.35 | +2.04% | 265504 | 45844.25 | 6.75% | | 688611 | 杭州柯林 | 61.25 | 228.00 | +1.22 | +2.03% | 20606.25 | 12498.17 | 1.34% | | 688663 | 新风光 | 56.70 | 60.57 | +1.12 | +2.02% | 20806.13 | 11799.52 | 1.47% | | 300340 | 科恒股份 | 12.23 | -15.55 | +0.24 | +2.00% | 41926 | 5112.23 | 1.53% | | 301359 | 东南电子 | 21.97 | 62.71 | +0.43 | +2.00% | 8376 | 1825.17 | 1.22% | | 603988 | 中电电机 | 29.75 | 164.61 | +0.58 | +1.99% | 39814 | 11912.05 | 1.69% | | 301388 | 欣灵电气 | 35.91 | 163.26 | +0.70 | +1.99% | 30335 | 10722.74 | 11.09% | | 603331 | 百达精工 | 18.10 | 51.30 | +0.35 | +1.97% | 313779 | 57081.29 | 15.52% | | 688676 | 金盘科技 | 94.60 | 66.28 | +1.80 | +1.94% | 95987.34 | 89549.34 | 2.09% | | 002290 | 禾盛新材 | 58.18 | 92.43 | +1.10 | +1.93% | 23970 | 13912.88 | 0.97% | | 603489 | 八方股份 | 29.87 | 88.16 | +0.55 | +1.88% | 17748 | 5308.95 | 0.76% | | 688411 | 海博思创 | 227.32 | 42.78 | +4.14 | +1.86% | 17953.57 | 40667.35 | 1.35% | | 300125 | *ST聆达 | 7.74 | -10.15 | +0.14 | +1.84% | 28980 | 2243.55 | 0.80% | | 300693 | 盛弘股份 | 38.28 | 27.52 | +0.69 | +1.84% | 35088 | 13362.83 | 1.31% | | 300491 | 通合科技 | 27.85 | 208.36 | +0.50 | +1.83% | 37033 | 10299.25 | 2.37% | | 300484 | 蓝海华腾 | 19.54 | 74.85 | +0.35 | +1.82% | 20630 | 4017.73 | 1.24% | | 300932 | 三友联众 | 14.07 | 60.26 | +0.25 | +1.81% | 98674 | 13747.5 | 4.33% | | 300222 | 科大智能 | 11.83 | 82.67 | +0.21 | +1.81% | 92115 | 10884.66 | 1.45% | | 603028 | 赛福天 | 10.19 | -18.28 | +0.18 | +1.80% | 60440 | 6177.21 | 2.13% | | 920237 | 力佳科技 | 24.52 | 38.84 | +0.43 | +1.78% | 6418 | 1574.904 | 0.76% | | 300569 | 天能重工 | 6.29 | -35.11 | +0.11 | +1.78% | 147748 | 9308.06 | 1.45% | | 600089 | 特变电工 | 28.04 | 26.63 | +0.49 | +1.78% | 1419189 | 394707.6 | 2.81% | | 601616 | 广电电气 | 5.20 | 232.19 | +0.09 | +1.76% | 486246 | 24977.39 | 5.70% | | 301668 | 昊创瑞通 | 52.79 | 51.69 | +0.91 | +1.75% | 6830 | 3588.122 | 2.96% | | 603897 | 长城科技 | 26.80 | 21.10 | +0.46 | +1.75% | 15431 | 4110.927 | 0.75% | | 300040 | 九洲集团 | 7.02 | -7.86 | +0.12 | +1.74% | 209250 | 14651.71 | 4.04% | | 600379 | 宝光股份 | 12.96 | 60.45 | +0.22 | +1.73% | 24022 | 3100.63 | 0.73% | | 688793 | 倍轻松 | 23.10 | -28.99 | +0.39 | +1.72% | 8883.559 | 2049.673 | 1.03% | | 603551 | 奥普科技 | 11.89 | 15.49 | +0.20 | +1.71% | 29258 | 3467.073 | 0.77% | | 002452 | 长高电新 | 10.11 | 22.91 | +0.17 | +1.71% | 147572 | 14839.11 | 2.86% | | 301320 | 豪江智能 | 18.51 | 162.01 | +0.31 | +1.70% | 14381 | 2654.61 | 2.11% | | 301082 | 久盛电气 | 19.11 | -186.36 | +0.32 | +1.70% | 29273 | 5574.64 | 1.40% | | 300632 | 光莆股份 | 13.95 | 172.35 | +0.23 | +1.68% | 31873 | 4447.02 | 1.44% | | 920718 | XD合肥高 | 15.17 | 21.25 | +0.25 | +1.68% | 2070 | 313.0494 | 0.48% | | 002823 | 凯中精密 | 15.94 | 22.44 | +0.26 | +1.66% | 27214 | 4328.59 | 1.24% | | 002139 | 拓邦股份 | 12.91 | 29.83 | +0.21 | +1.65% | 90905 | 11684.87 | 0.85% | | 688148 | 芳源股份 | 8.64 | -10.28 | +0.14 | +1.65% | 71092.66 | 6154.295 | 1.39% | | 603679 | 华体科技 | 16.07 | -29.09 | +0.26 | +1.64% | 31655 | 5084.03 | 1.89% | | 600468 | 百利电气 | 7.42 | -62.25 | +0.12 | +1.64% | 146586 | 10806.69 | 1.35% | | 600651 | 飞乐音响 | 8.07 | 407.53 | +0.13 | +1.64% | 126883 | 10277.55 | 0.51% | | 300105 | 龙源技术 | 7.49 | 48.52 | +0.12 | +1.63% | 50762 | 3803.52 | 0.98% | | 605222 | 起帆电缆 | 21.29 | 59.10 | +0.34 | +1.62% | 28231 | 6001.05 | 0.68% | | 301187 | 欧圣电气 | 24.60 | 31.47 | +0.39 | +1.61% | 11995 | 2961.93 | 0.47% | | 688567 | 孚能科技 | 14.69 | -43.39 | +0.23 | +1.59% | 90383.38 | 13291.29 | 0.74% | | 301658 | 首航新能 | 33.88 | 89.94 | +0.53 | +1.59% | 57231 | 19587.47 | 13.88% | | 603370 | 华新精科 | 49.93 | 49.19 | +0.78 | +1.59% | 6700 | 3327.929 | 1.95% | | 301439 | 泓淋电力 | 16.66 | 32.24 | +0.26 | +1.59% | 40458 | 6698.22 | 2.21% | | 002560 | 通达股份 | 10.46 | 64.35 | +0.16 | +1.55% | 145773 | 15219.84 | 3.22% | | 301502 | 华阳智能 | 47.37 | 81.82 | +0.72 | +1.54% | 4519 | 2135.46 | 1.92% | | 600517 | 国网英大 | 6.63 | 16.10 | +0.10 | +1.53% | 238660 | 15834.09 | 0.42% | | 301636 | 泽润新能 | 105.48 | 79.50 | +1.59 | +1.53% | 62966 | 67705.66 | 39.44% | | 603312 | 西典新能 | 46.44 | 25.55 | +0.70 | +1.53% | 6992 | 3242.361 | 1.37% | | 301168 | 通灵股份 | 44.65 | 118.34 | +0.66 | +1.50% | 11223 | 5010.23 | 1.18% | | 603063 | 禾望电气 | 29.60 | 25.98 | +0.43 | +1.47% | 66504 | 19639.58 | 1.45% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.11 | +1.47% | 83406 | 6321.82 | 1.47% | | 601311 | 骆驼股份 | 9.66 | 15.20 | +0.14 | +1.47% | 126825 | 12218.88 | 1.08% | | 300889 | 爱克股份 | 24.13 | -78.35 | +0.34 | +1.43% | 38023 | 9114.13 | 2.60% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.09 | +1.43% | 89960 | 5764.518 | 0.73% | | 301023 | 奕帆传动 | 47.20 | 45.68 | +0.66 | +1.42% | 14077 | 6612.06 | 3.37% | | 688390 | 固德威 | 80.96 | 1845.97 | +1.12 | +1.40% | 45376.83 | 36965.62 | 1.87% | | 603677 | 奇精机械 | 18.35 | 51.67 | +0.25 | +1.38% | 8674 | 1589.446 | 0.45% | | 600847 | 万里股份 | 14.10 | -45.40 | +0.19 | +1.37% | 13082 | 1837.099 | 0.85% | | 002350 | 北京科锐 | 9.74 | 79.69 | +0.13 | +1.35% | 104160 | 10099.32 | 1.96% | | 920496 | 许昌智能 | 10.49 | 39.64 | +0.14 | +1.35% | 16505 | 1728.381 | 1.14% | | 688719 | 爱科赛博 | 46.51 | -801.71 | +0.62 | +1.35% | 7255.92 | 3383.25 | 0.81% | | 603366 | 日出东方 | 9.84 | 44.01 | +0.13 | +1.34% | 123522 | 12108.11 | 1.52% | | 603109 | 神驰机电 | 25.95 | 23.77 | +0.34 | +1.33% | 8887 | 2299.8 | 0.43% | | 603381 | 永臻股份 | 26.06 | 67.28 | +0.34 | +1.32% | 152913 | 40164.5 | 10.76% | | 301226 | 祥明智能 | 31.45 | 119.88 | +0.41 | +1.32% | 6249 | 1960.46 | 0.57% | | 300068 | 南都电源 | 15.35 | -7.02 | +0.20 | +1.32% | 120880 | 18564.25 | 1.42% | | 605066 | 天正电气 | 8.45 | 34.76 | +0.11 | +1.32% | 70103 | 5882.757 | 1.40% | | 300933 | 中辰股份 | 9.30 | 237.94 | +0.12 | +1.31% | 130138 | 12044.9 | 2.38% | | 600885 | 宏发股份 | 29.53 | 24.95 | +0.38 | +1.30% | 87151 | 25618.36 | 0.56% | | 603070 | 万控智造 | 14.82 | 64.25 | +0.19 | +1.30% | 15884 | 2342.45 | 0.40% | | 002300 | 太阳电缆 | 9.37 | 83.92 | +0.12 | +1.30% | 228591 | 21320 | 3.16% | | 920108 | 宏海科技 | 13.28 | 71.51 | +0.17 | +1.30% | 4558 | 604.1839 | 1.29% | | 600478 | 科力远 | 7.06 | 62.14 | +0.09 | +1.29% | 182293 | 12874.08 | 1.09% | | 300670 | 大烨智能 | 7.07 | -34.89 | +0.09 | +1.29% | 52218 | 3683.6 | 2.32% | | 603819 | 神力股份 | 12.76 | 105.53 | +0.16 | +1.27% | 21737 | 2767.995 | 1.00% | | 600202 | 哈空调 | 6.41 | -137.30 | +0.08 | +1.26% | 40372 | 2585.079 | 1.05% | | 002692 | 远程股份 | 5.62 | 59.16 | +0.07 | +1.26% | 72590 | 4069.784 | 1.01% | | 300341 | 麦克奥迪 | 17.04 | 48.10 | +0.21 | +1.25% | 25357 | 4314.98 | 0.49% | | 301418 | 协昌科技 | 39.99 | 187.74 | +0.48 | +1.21% | 5963 | 2373.48 | 2.03% | | 002074 | 国轩高科 | 37.14 | 20.25 | +0.44 | +1.20% | 184733 | 68524.13 | 1.06% | | 300919 | 中伟新材 | 51.79 | 42.98 | +0.61 | +1.19% | 49828 | 25879.77 | 0.55% | | 300001 | 特锐德 | 27.23 | 24.87 | +0.32 | +1.19% | 100857 | 27485.92 | 0.98% | | 002339 | 积成电子 | 12.91 | 140.24 | +0.15 | +1.18% | 905142 | 117005.4 | 18.90% | | 002801 | 微光股份 | 34.95 | 28.74 | +0.40 | +1.16% | 9874 | 3431.94 | 0.85% | | 600550 | 保变电气 | 15.79 | 184.20 | +0.18 | +1.15% | 799016 | 125128 | 4.34% | | 600580 | 卧龙电驱 | 43.60 | 69.98 | +0.49 | +1.14% | 174014 | 75763.89 | 1.12% | | 688395 | 正弦电气 | 26.94 | 63.60 | +0.30 | +1.13% | 5604.78 | 1507.106 | 0.65% | | 603350 | 安乃达 | 38.27 | 36.83 | +0.42 | +1.11% | 4486 | 1712.13 | 1.02% | | 600312 | 平高电气 | 21.32 | 25.19 | +0.23 | +1.09% | 104252 | 22177.65 | 0.77% | | 920100 | 三协电机 | 65.48 | 80.23 | +0.70 | +1.08% | 3814 | 2495.879 | 2.23% | | 002451 | 摩恩电气 | 10.41 | 348.27 | +0.11 | +1.07% | 92437 | 9576.038 | 2.10% | | 002112 | 三变科技 | 25.68 | 91.62 | +0.27 | +1.06% | 909282 | 235175.3 | 34.69% | | 001259 | 利仁科技 | 34.48 | 518.06 | +0.36 | +1.06% | 7797 | 2672.489 | 1.64% | | 605336 | 帅丰电器 | 15.34 | 146.76 | +0.16 | +1.05% | 23189 | 3523.48 | 1.26% | | 002892 | 科力尔 | 12.58 | 270.00 | +0.13 | +1.04% | 33212 | 4170.484 | 0.69% | | 002005 | ST德豪 | 2.93 | -87.93 | +0.03 | +1.03% | 40847 | 1201.12 | 0.23% | | 920639 | 晨光电缆 | 8.85 | 82.76 | +0.09 | +1.03% | 21811 | 1929.85 | 1.86% | | 603398 | *ST沐邦 | 9.85 | -3.57 | +0.10 | +1.03% | 40067 | 3933.04 | 0.92% | | 605555 | 德昌股份 | 17.82 | 31.81 | +0.18 | +1.02% | 23112 | 4117.963 | 0.48% | | 300833 | 浩洋股份 | 45.64 | 32.51 | +0.45 | +1.00% | 4388 | 2002.96 | 0.54% | | 301121 | 紫建电子 | 40.89 | 105.31 | +0.40 | +0.99% | 10672 | 4373.1 | 2.11% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.07 | +0.98% | 137488 | 9912.87 | 1.00% | | 603344 | 星德胜 | 31.10 | 31.19 | +0.30 | +0.97% | 12275 | 3800.24 | 2.27% | | 002245 | 蔚蓝锂芯 | 16.72 | 26.83 | +0.16 | +0.97% | 141762 | 23759.84 | 1.31% | | 920046 | 亿能电力 | 27.56 | 212.16 | +0.26 | +0.95% | 76327 | 20920.28 | 11.91% | | 002576 | 通达动力 | 18.13 | 35.33 | +0.17 | +0.95% | 17093 | 3096.372 | 1.05% | | 300894 | 火星人 | 11.78 | -21.54 | +0.11 | +0.94% | 17192 | 2023.37 | 0.58% | | 000400 | 许继电气 | 30.10 | 27.29 | +0.28 | +0.94% | 134949 | 40453.64 | 1.33% | | 002705 | 新宝股份 | 14.28 | 10.46 | +0.13 | +0.92% | 56449 | 8068.006 | 0.70% | | 300820 | 英杰电气 | 59.35 | 62.02 | +0.54 | +0.92% | 30359 | 18023.37 | 2.72% | | 300018 | 中元股份 | 12.11 | 47.77 | +0.11 | +0.92% | 70974 | 8558.7 | 1.58% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.02 | +0.90% | 119247 | 2657.1 | 1.14% | | 300129 | 泰胜风能 | 13.88 | 61.74 | +0.12 | +0.87% | 320488 | 44625.24 | 4.46% | | 688681 | 科汇股份 | 19.74 | 41.05 | +0.17 | +0.87% | 12205.33 | 2409.761 | 1.17% | | 600152 | 维科技术 | 8.15 | -48.68 | +0.07 | +0.87% | 193600 | 15880.8 | 3.66% | | 300625 | 三雄极光 | 13.10 | -153.96 | +0.11 | +0.85% | 14257 | 1863.63 | 0.88% | | 301031 | 中熔电气 | 142.29 | 45.27 | +1.19 | +0.84% | 13192 | 18828.3 | 1.92% | | 002249 | 大洋电机 | 10.90 | 25.30 | +0.09 | +0.83% | 292188 | 31792.93 | 1.58% | | 300660 | 江苏雷利 | 52.33 | 73.49 | +0.43 | +0.83% | 27572 | 14396.55 | 0.62% | | 300407 | 凯发电气 | 13.48 | 44.77 | +0.11 | +0.82% | 42593 | 5707.1 | 1.65% | | 300272 | 开能健康 | 7.48 | 48.27 | +0.06 | +0.81% | 41790 | 3121.57 | 0.90% | | 688779 | 五矿新能 | 9.99 | -54.26 | +0.08 | +0.81% | 251665.1 | 25360.13 | 1.30% | | 300062 | 中能电气 | 8.84 | -81.58 | +0.07 | +0.80% | 134849 | 11909.57 | 2.94% | | 301525 | 儒竞科技 | 83.65 | 51.39 | +0.65 | +0.78% | 7017 | 5862.57 | 2.97% | | 300769 | 德方纳米 | 41.50 | -10.97 | +0.32 | +0.78% | 56917 | 23639.69 | 2.26% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 13081 | 1732.38 | 1.71% | | 002745 | 木林森 | 9.29 | 62.65 | +0.07 | +0.76% | 196815 | 18373.8 | 1.85% | | 002733 | 雄韬股份 | 20.05 | 90.90 | +0.15 | +0.75% | 23087 | 4620.619 | 0.63% | | 603219 | 富佳股份 | 18.81 | 68.80 | +0.14 | +0.75% | 48351 | 9153.665 | 0.86% | | 603333 | 尚纬股份 | 8.07 | -176.96 | +0.06 | +0.75% | 27444 | 2209.634 | 0.44% | | 601369 | 陕鼓动力 | 10.81 | 18.76 | +0.08 | +0.75% | 78348 | 8454.953 | 0.46% | | 600192 | 长城电工 | 9.48 | -15.85 | +0.07 | +0.74% | 42783 | 4054.247 | 0.97% | | 603728 | 鸣志电器 | 70.66 | 367.80 | +0.52 | +0.74% | 32777 | 23092.06 | 0.78% | | 300403 | 汉宇集团 | 13.76 | 36.96 | +0.10 | +0.73% | 61403 | 8434.311 | 1.44% | | 000049 | 德赛电池 | 26.20 | 24.14 | +0.19 | +0.73% | 24022 | 6292.22 | 0.62% | | 600268 | 国电南自 | 12.59 | 28.65 | +0.09 | +0.72% | 111270 | 13977 | 1.10% | | 002614 | 奥佳华 | 7.08 | 64.43 | +0.05 | +0.71% | 70956 | 5025.2 | 1.61% | | 301332 | 德尔玛 | 9.98 | 36.23 | +0.07 | +0.71% | 18658 | 1861.59 | 0.70% | | 300014 | 亿纬锂能 | 63.97 | 35.83 | +0.44 | +0.69% | 242752 | 154757.7 | 1.21% | | 002169 | 智光电气 | 13.18 | -43.60 | +0.09 | +0.69% | 258015 | 33784.26 | 3.40% | | 601179 | 中国西电 | 14.78 | 62.82 | +0.10 | +0.68% | 1247251 | 183084.4 | 2.43% | | 001382 | 新亚电缆 | 20.87 | 70.64 | +0.14 | +0.68% | 11982 | 2493.33 | 1.93% | | 688517 | 金冠电气 | 18.08 | 29.39 | +0.12 | +0.67% | 19389.11 | 3498.763 | 1.42% | | 301361 | 众智科技 | 37.39 | 44.02 | +0.24 | +0.65% | 14964 | 5573.35 | 4.92% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 58913 | 3691.845 | 0.75% | | 603486 | 科沃斯 | 71.46 | 25.71 | +0.44 | +0.62% | 24079 | 17249.01 | 0.42% | | 002471 | 中超控股 | 9.83 | -340.04 | +0.06 | +0.61% | 2711708 | 262754 | 20.20% | | 000521 | 长虹美菱 | 6.67 | 10.45 | +0.04 | +0.60% | 46137 | 3075.314 | 0.53% | | 920593 | 鼎智科技 | 33.60 | 186.03 | +0.20 | +0.60% | 11790 | 3973.415 | 0.73% | | 603050 | 科林电气 | 20.56 | 33.68 | +0.12 | +0.59% | 16689 | 3424.005 | 0.41% | | 600241 | 时代万恒 | 8.75 | 1141.53 | +0.05 | +0.57% | 29465 | 2583.556 | 1.00% | | 920252 | 天宏锂电 | 30.20 | 312.91 | +0.17 | +0.57% | 11685 | 3534.126 | 1.71% | | 300530 | 领湃科技 | 28.68 | -13.50 | +0.16 | +0.56% | 11817 | 3405.71 | 0.75% | | 603303 | 得邦照明 | 14.80 | 24.66 | +0.08 | +0.54% | 10231 | 1511.579 | 0.21% | | 301310 | 鑫宏业 | 39.22 | 46.70 | +0.21 | +0.54% | 7909 | 3102.87 | 1.57% | | 002543 | 万和电气 | 9.37 | 10.20 | +0.05 | +0.54% | 37054 | 3494.922 | 0.56% | | 002168 | *ST惠程 | 4.16 | -29.75 | +0.02 | +0.48% | 23471 | 972.2038 | 0.30% | | 688169 | 石头科技 | 152.03 | 25.54 | +0.72 | +0.48% | 15027.14 | 22811.62 | 0.58% | | 002242 | 九阳股份 | 10.64 | 54.90 | +0.05 | +0.47% | 36647 | 3906.07 | 0.48% | | 001387 | 雪祺电气 | 15.05 | 29.33 | +0.07 | +0.47% | 14452 | 2171.58 | 1.27% | | 920926 | 鸿智科技 | 17.37 | 44.57 | +0.08 | +0.46% | 3762 | 652.862 | 0.47% | | 603519 | 立霸股份 | 13.64 | 21.77 | +0.06 | +0.44% | 14841 | 2013.98 | 0.56% | | 920124 | 南特科技 | 18.52 | 25.17 | +0.08 | +0.43% | 9154 | 1696.637 | 1.20% | | 300048 | 合康新能 | 7.06 | 108.41 | +0.03 | +0.43% | 175066 | 12366.87 | 1.55% | | 600869 | 远东股份 | 12.66 | -550.05 | +0.05 | +0.40% | 532783 | 66978.66 | 2.40% | | 600212 | 绿能慧充 | 7.75 | 177.85 | +0.03 | +0.39% | 60067 | 4656.529 | 1.13% | | 605378 | 野马电池 | 21.89 | 63.18 | +0.08 | +0.37% | 10121 | 2215.33 | 0.39% | | 300283 | 温州宏丰 | 8.27 | -83.28 | +0.03 | +0.36% | 81780 | 6779.3 | 2.23% | | 001283 | 豪鹏科技 | 67.95 | 35.96 | +0.24 | +0.35% | 11073 | 7536.334 | 1.39% | | 603583 | 捷昌驱动 | 36.83 | 38.52 | +0.13 | +0.35% | 23427 | 8626.223 | 0.61% | | 002276 | 万马股份 | 17.21 | 34.94 | +0.06 | +0.35% | 185341 | 31876 | 1.84% | | 603075 | 热威股份 | 23.82 | 30.22 | +0.08 | +0.34% | 7820 | 1861.365 | 1.90% | | 300217 | 东方电热 | 6.19 | 48.50 | +0.02 | +0.32% | 932475.1 | 57928.88 | 7.60% | | 603579 | 荣泰健康 | 25.03 | 31.40 | +0.08 | +0.32% | 24482 | 6115.27 | 1.22% | | 920239 | 长虹能源 | 32.40 | 25.54 | +0.10 | +0.31% | 11960 | 3872.305 | 0.67% | | 301386 | 未来电器 | 27.01 | 39.01 | +0.08 | +0.30% | 22182 | 5974.28 | 5.17% | | 301609 | 山大电力 | 48.13 | 59.03 | +0.13 | +0.27% | 11601 | 5588.868 | 3.17% | | 002090 | 金智科技 | 12.33 | 60.11 | +0.03 | +0.24% | 51422 | 6335.27 | 1.30% | | 301295 | 美硕科技 | 34.06 | 163.97 | +0.08 | +0.24% | 11609 | 3934.3 | 3.95% | | 002959 | 小熊电器 | 44.58 | 19.83 | +0.10 | +0.22% | 11455 | 5120.011 | 0.75% | | 002879 | 长缆科技 | 22.36 | 82.23 | +0.05 | +0.22% | 62527 | 13917.36 | 4.70% | | 920339 | 恒太照明 | 9.89 | 35.55 | +0.02 | +0.20% | 6026 | 598.6415 | 0.40% | | 300247 | 融捷健康 | 5.04 | 52.66 | +0.01 | +0.20% | 99867 | 5040.26 | 1.24% | | 002882 | 金龙羽 | 31.72 | 115.75 | +0.06 | +0.19% | 20422 | 6502.525 | 0.83% | | 002498 | 汉缆股份 | 5.87 | 35.69 | +0.01 | +0.17% | 1121920 | 65736.86 | 3.37% | | 002546 | 新联电子 | 9.08 | 10.83 | +0.01 | +0.11% | 347678 | 31439.51 | 4.34% | | 002508 | 老板电器 | 21.72 | 13.39 | +0.02 | +0.09% | 44799 | 9716.519 | 0.48% | | 300824 | 北鼎股份 | 11.33 | 32.56 | +0.01 | +0.09% | 24184 | 2747.99 | 0.76% | | 688785 | 恒运昌 | 364.02 | 194.11 | +0.32 | +0.09% | 9177.97 | 33228.62 | 7.21% | | 300444 | 双杰电气 | 15.42 | 137.34 | +0.01 | +0.06% | 941702 | 144396.7 | 15.15% | | 000651 | 格力电器 | 38.58 | 6.82 | +0.02 | +0.05% | 145205 | 56043.62 | 0.26% | | 300342 | 天银机电 | 50.73 | 363.02 | +0.02 | +0.04% | 343804 | 173915.8 | 8.21% | | 920037 | 广信科技 | 80.67 | 41.21 | +0.03 | +0.04% | 6341 | 5138.357 | 2.14% | | 688819 | 天能股份 | 34.62 | 23.21 | +0.01 | +0.03% | 11119 | 3866.846 | 0.11% | | 301155 | 海力风电 | 72.01 | 48.03 | +0.01 | +0.01% | 14341 | 10387.7 | 1.16% | | 000921 | 海信家电 | 24.06 | 9.90 | 0.00 | 0.00% | 30827 | 7433.081 | 0.34% | | 600983 | 惠而浦 | 12.45 | 20.50 | 0.00 | 0.00% | 47126 | 5858.89 | 0.61% | | 603016 | 新宏泰 | 35.50 | 79.38 | 0.00 | 0.00% | 31189 | 11029.62 | 2.11% | | 300750 | 宁德时代 | 369.11 | 26.41 | 0.00 | 0.00% | 191789 | 702706.9 | 0.45% | | 301008 | 宏昌科技 | 34.58 | 133.46 | 0.00 | 0.00% | 11790 | 4067.61 | 1.02% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | 0.00 | 0.00% | 5600 | 1480.975 | 0.70% | | 603097 | 江苏华辰 | 35.41 | 57.76 | -0.01 | -0.03% | 30795 | 10794.02 | 1.92% | | 002346 | 柘中股份 | 20.19 | 15.56 | -0.01 | -0.05% | 20239 | 4093.649 | 0.51% | | 603868 | 飞科电器 | 38.34 | 37.08 | -0.03 | -0.08% | 7883 | 3025.663 | 0.18% | | 003023 | 彩虹集团 | 23.83 | 30.67 | -0.02 | -0.08% | 8354 | 1992.825 | 0.79% | | 603488 | 展鹏科技 | 9.78 | -92.87 | -0.01 | -0.10% | 65528 | 6436.357 | 2.24% | | 603861 | 白云电器 | 16.64 | 40.77 | -0.03 | -0.18% | 196355 | 32528.22 | 3.71% | | 003021 | 兆威机电 | 121.45 | 118.28 | -0.24 | -0.20% | 27935 | 33914.82 | 1.35% | | 920627 | 力王股份 | 23.82 | 79.00 | -0.06 | -0.25% | 16175 | 3873.543 | 3.46% | | 688778 | 厦钨新能 | 83.48 | 55.81 | -0.32 | -0.38% | 28432.91 | 23957.06 | 0.56% | | 920682 | 球冠电缆 | 9.66 | 25.00 | -0.04 | -0.41% | 45229 | 4369.15 | 2.40% | | 603355 | 莱克电气 | 32.46 | 19.13 | -0.14 | -0.43% | 17151 | 5602.463 | 0.30% | | 002527 | 新时达 | 16.54 | -45.44 | -0.08 | -0.48% | 90735 | 15064.97 | 1.71% | | 603515 | 欧普照明 | 19.37 | 16.77 | -0.11 | -0.56% | 10532 | 2041.33 | 0.14% | | 002606 | 大连电瓷 | 11.78 | 30.26 | -0.07 | -0.59% | 249180 | 29140.04 | 5.92% | | 002756 | 永兴材料 | 48.49 | 43.27 | -0.29 | -0.59% | 49618 | 24107.15 | 1.28% | | 002668 | TCL智家 | 9.98 | 9.24 | -0.06 | -0.60% | 94495 | 9466.141 | 0.87% | | 600690 | 海尔智家 | 25.87 | 11.57 | -0.20 | -0.77% | 193918 | 50380.03 | 0.31% | | 688772 | 珠海冠宇 | 19.03 | 39.23 | -0.15 | -0.78% | 106804.3 | 20432.44 | 0.94% | | 603195 | 公牛集团 | 43.44 | 19.69 | -0.36 | -0.82% | 22244 | 9704.387 | 0.12% | | 605365 | 立达信 | 20.40 | 38.46 | -0.20 | -0.97% | 30403 | 6207.504 | 0.61% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 308104 | 9246.86 | 3.11% | | 000333 | 美的集团 | 78.55 | 13.35 | -0.99 | -1.24% | 213100 | 167963.8 | 0.31% | | 300438 | 鹏辉能源 | 47.78 | -121.21 | -0.62 | -1.28% | 179176 | 86568.68 | 4.43% | | 688349 | 三一重能 | 27.36 | 26.87 | -0.37 | -1.33% | 23289.71 | 6444.985 | 0.20% | | 603685 | 晨丰科技 | 24.77 | 262.95 | -0.39 | -1.55% | 56865 | 14345.23 | 2.82% | | 605288 | 凯迪股份 | 130.05 | 207.33 | -2.55 | -1.92% | 6675 | 8707.957 | 0.95% | | 002677 | 浙江美大 | 9.36 | 278.13 | -0.19 | -1.99% | 94903 | 8958.032 | 1.77% | | 301210 | 金杨精密 | 40.02 | 86.01 | -0.82 | -2.01% | 40261 | 16120.91 | 9.26% | | 300911 | 亿田智能 | 36.54 | -91.40 | -0.90 | -2.40% | 21225 | 7775.97 | 1.24% | | 603507 | 振江股份 | 31.90 | 103.37 | -0.80 | -2.45% | 96555 | 30783.9 | 5.31% | | 301362 | 民爆光电 | 94.70 | 51.19 | -2.42 | -2.49% | 61969 | 59437.86 | 20.89% | | 688717 | 艾罗能源 | 91.33 | 75.53 | -3.74 | -3.93% | 33847.87 | 31714.84 | 3.42% | | 300626 | 华瑞股份 | 19.75 | -571.24 | -1.12 | -5.37% | 77664 | 15514 | 4.32% |
|