中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
四方股份(601126)电气机械和器材制造业上涨家数:323下跌家数:33平均涨幅:+1.99%平均换手:3.28%总成交额:1528.35亿元
更新时间:2026-02-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%11578527279.2717.71%
920368连城数控65.48261.68+6.62+11.25%188954125432.48.46%
600732爱旭股份15.04-10.54+1.37+10.02%853644126078.34.72%
603829洛凯股份26.0642.72+2.37+10.00%4336011170.72.33%
603031XD安孚科59.4079.49+5.40+10.00%8725650273.844.13%
001326联域股份61.93169.10+5.63+10.00%2448714517.5810.16%
600590泰豪科技12.68-14.58+1.15+9.97%1054976129753.112.51%
002218拓日新能7.96-87.11+0.72+9.94%2251104174135.216.17%
002309中利集团3.43-11.99+0.31+9.94%184882762307.437.96%
603618杭电股份14.99-51.17+1.28+9.34%1793533267067.425.94%
688005容百科技32.71-969.05+2.64+8.78%297403.498331.294.16%
002129TCL中环11.53-4.89+0.91+8.57%2786549316162.46.90%
600481双良节能11.30-15.83+0.79+7.52%1541303173594.48.23%
688330宏力达47.9930.71+3.24+7.24%45029.7320766.533.22%
920770艾能聚20.1259.99+1.32+7.02%10110120356.0512.35%
300274阳光电源154.0220.85+9.52+6.59%5767968693003.63%
002922伊戈尔42.6069.14+2.63+6.58%13966558038.83.74%
603045福达合金28.3364.42+1.74+6.54%7203219879.515.32%
301266宇邦新材49.01119.94+3.00+6.52%6913933566.046.63%
002028思源电气200.2056.95+12.20+6.49%78979154804.11.29%
688033天宜新材8.59-3.78+0.51+6.31%243948.620876.754.34%
300317珈伟新能4.61-15.76+0.27+6.22%970007.145532.2411.70%
688429时创能源18.10-18.56+1.06+6.22%11437720775.369.55%
301222浙江恒威36.3835.17+2.12+6.19%6087821631.977.63%
300593新雷能30.40-36.40+1.76+6.15%18324855020.984.09%
605117德业股份92.3427.36+5.27+6.05%8304775478.840.91%
002364中恒电气31.40183.91+1.79+6.05%20328562251.593.64%
601012隆基绿能19.37-26.61+1.01+5.50%33771606526324.46%
300118东方日升23.65-9.60+1.22+5.44%1507255358551.816.26%
002270华明装备31.4340.16+1.62+5.43%10025930926.951.12%
301291明阳电气46.3720.85+2.27+5.15%6090027830.33.78%
300153科泰电源33.52222.82+1.63+5.11%13748945524.194.32%
600537亿晶光电3.63-2.48+0.17+4.91%196469370819.1816.60%
300279和晶科技9.3470.41+0.43+4.83%31264928917.346.42%
300913兆龙互连52.4889.33+2.40+4.79%4632324031.081.81%
000922佳电股份14.6941.50+0.66+4.70%10489015311.71.79%
600105永鼎股份27.30119.78+1.22+4.68%1068527287025.47.31%
300265通光线缆17.46302.18+0.78+4.68%757104.9127574.616.20%
920985海泰新能9.11-12.31+0.40+4.59%14001612908.326.38%
920018宏远股份34.6944.54+1.52+4.58%5334218085.9712.06%
605196华通线缆44.9476.85+1.96+4.56%6693029551.181.33%
300207欣旺达25.1928.01+1.09+4.52%770240.9195862.74.49%
688223晶科能源8.70-17.28+0.37+4.44%44345734022394.43%
002638勤上股份3.11-11.57+0.13+4.36%32918710082.662.43%
603701德宏股份21.00129.20+0.87+4.32%361597422.2051.38%
002335科华数据59.9073.23+2.40+4.17%14391885186.373.17%
300080易成新能5.52-19.71+0.22+4.15%60890433814.853.25%
300499高澜股份28.805628.16+1.12+4.05%12289635285.44.53%
002723小崧股份9.31-12.07+0.36+4.02%11917310959.363.76%
300808久量股份32.21-100.57+1.23+3.97%4523914521.843.80%
002056横店东磁20.4814.16+0.78+3.96%22885846691.651.41%
002358森源电气7.8871.95+0.30+3.96%889248.968945.479.56%
605277新亚电子25.0838.62+0.90+3.72%9364023304.682.94%
001208华菱线缆24.40135.48+0.87+3.70%37546290334.1414.25%
000586汇源通信15.13364.37+0.52+3.56%7720511611.043.99%
600261阳光照明3.8028.20+0.13+3.54%31092311795.352.33%
300763锦浪科技82.6037.04+2.78+3.48%9569279042.092.98%
300827上能电气37.0048.15+1.24+3.47%10607538916.042.75%
002459晶澳科技12.69-5.44+0.42+3.42%11313741450183.42%
688348昱能科技56.81155.58+1.88+3.42%36021.3120622.322.30%
002706良信股份10.6038.95+0.35+3.41%22756923964.572.49%
688408中信博49.7633.48+1.63+3.39%52095.6825826.642.38%
600522中天科技22.6426.96+0.73+3.33%993938222760.32.91%
603015弘讯科技15.21132.43+0.49+3.33%608169118.0831.50%
002533金杯电工14.2617.27+0.45+3.26%13108418535.532.06%
300724捷佳伟创136.8813.90+4.27+3.22%255617356021.18.88%
002531天顺风能9.21-946.30+0.28+3.14%57612253585.523.22%
002851麦格米特118.78290.70+3.61+3.13%91982108069.82.01%
301012扬电科技28.37108.66+0.86+3.13%4995013990.962.54%
300713英可瑞17.98-33.77+0.54+3.10%157722815.281.83%
600577精达股份14.0750.68+0.42+3.08%45706464278.732.13%
002865钧达股份100.84-52.92+3.01+3.08%213187216204.39.48%
600438通威股份19.14-10.34+0.57+3.07%762639.1147131.11.69%
002860星帅尔14.8630.47+0.44+3.05%15094822429.024.32%
601877正泰电器30.7814.52+0.91+3.05%17936354710.460.83%
002334英威腾9.9429.03+0.29+3.01%39770239170.095.42%
300093*ST金刚18.60-11.88+0.54+2.99%254374732.260.91%
688032禾迈股份112.35352.99+3.24+2.97%12908.0414482.651.04%
600416湘电股份14.5876.37+0.42+2.97%22286532656.261.68%
000533顺钠股份11.5877.46+0.33+2.93%1144529130138.316.71%
300376易事特6.79204.11+0.19+2.88%15316510304.670.66%
000070特发信息14.71-33.19+0.41+2.87%118332017151413.32%
603530神马电力47.6255.24+1.32+2.85%2804113302.010.66%
300069金利华电19.4798.09+0.53+2.80%319106162.382.73%
002953日丰股份12.9436.61+0.35+2.78%568277252.9472.67%
688226威腾电气40.08-15054.63+1.08+2.77%23885.429481.4141.27%
688063派能科技63.10300.11+1.70+2.77%41940.1226347.361.71%
300423昇辉科技9.71-37.22+0.26+2.75%26349525316.487.91%
300252金信诺14.96667.88+0.40+2.75%18169027123.423.25%
301590优优绿能198.0044.81+5.27+2.73%20273983.322.36%
688599天合光能21.29-7.34+0.55+2.65%794456.2171787.23.39%
600487亨通光电37.6732.84+0.97+2.64%13270704904715.43%
300032金龙机电5.46-140.47+0.14+2.63%19905810834.322.48%
688303大全能源24.63-19.63+0.63+2.62%122933.830500.360.57%
300409道氏技术29.0653.46+0.73+2.58%24096670039.783.51%
002617露笑科技8.9563.71+0.22+2.52%59505853291.023.15%
688472阿特斯15.9345.29+0.39+2.51%531177.685405.173.94%
688345博力威36.53-143.88+0.89+2.50%8268.1482991.9730.83%
300510金冠股份4.57-9.79+0.11+2.47%1816558267.212.20%
603606东方电缆57.3839.86+1.38+2.46%4063023186.110.59%
600520三佳科技28.28494.20+0.68+2.46%4228212069.422.67%
002927泰永长征19.21253.26+0.46+2.45%377417194.4461.71%
002176江特电机9.22-44.97+0.22+2.44%26954124752.991.58%
300124汇川技术76.4739.92+1.82+2.44%214836164497.20.90%
688339亿华通-U31.75-14.98+0.75+2.42%32182.3210244.451.64%
002491通鼎互联9.533131.40+0.22+2.36%1447898136785.812.31%
603703盛洋科技15.01-170.23+0.34+2.32%7973511952.381.92%
002227奥特迅10.23-32.10+0.23+2.30%434194433.2061.77%
002580圣阳股份13.1730.02+0.29+2.25%710399295.7291.57%
002738中矿资源83.95145.79+1.84+2.24%10513587352.561.48%
301278快可电子39.92119.45+0.87+2.23%4605718542.428.96%
300427红相股份14.73-31.38+0.32+2.22%33593848932.696.68%
301327华宝新能58.1545.55+1.25+2.20%111826499.751.47%
601126四方股份36.4037.42+0.78+2.19%15073254113.111.83%
300617安靠智电50.0868.48+1.07+2.18%10343750786.397.45%
300141和顺电气15.54-88.60+0.33+2.17%543938396.622.14%
920062科润智控11.7960.39+0.25+2.17%505475887.8223.79%
300447全信股份21.40-715.59+0.45+2.15%12250826215.816.08%
300035中科电气20.9427.54+0.43+2.10%9577920014.681.64%
603215比依股份20.4934.99+0.42+2.09%142742896.0980.76%
002184海得控制13.22-42.61+0.27+2.08%297593921.8771.24%
600336澳柯玛7.95-105.02+0.16+2.05%5697145020.71%
301120新特电气20.91-350.68+0.42+2.05%12029824988.315.50%
002518科士达52.8663.70+1.06+2.05%6534934243.231.16%
300490华自科技17.48-15.83+0.35+2.04%26550445844.256.75%
688611杭州柯林61.25228.00+1.22+2.03%20606.2512498.171.34%
688663新风光56.7060.57+1.12+2.02%20806.1311799.521.47%
300340科恒股份12.23-15.55+0.24+2.00%419265112.231.53%
301359东南电子21.9762.71+0.43+2.00%83761825.171.22%
603988中电电机29.75164.61+0.58+1.99%3981411912.051.69%
301388欣灵电气35.91163.26+0.70+1.99%3033510722.7411.09%
603331百达精工18.1051.30+0.35+1.97%31377957081.2915.52%
688676金盘科技94.6066.28+1.80+1.94%95987.3489549.342.09%
002290禾盛新材58.1892.43+1.10+1.93%2397013912.880.97%
603489八方股份29.8788.16+0.55+1.88%177485308.950.76%
688411海博思创227.3242.78+4.14+1.86%17953.5740667.351.35%
300125*ST聆达7.74-10.15+0.14+1.84%289802243.550.80%
300693盛弘股份38.2827.52+0.69+1.84%3508813362.831.31%
300491通合科技27.85208.36+0.50+1.83%3703310299.252.37%
300484蓝海华腾19.5474.85+0.35+1.82%206304017.731.24%
300932三友联众14.0760.26+0.25+1.81%9867413747.54.33%
300222科大智能11.8382.67+0.21+1.81%9211510884.661.45%
603028赛福天10.19-18.28+0.18+1.80%604406177.212.13%
920237力佳科技24.5238.84+0.43+1.78%64181574.9040.76%
300569天能重工6.29-35.11+0.11+1.78%1477489308.061.45%
600089特变电工28.0426.63+0.49+1.78%1419189394707.62.81%
601616广电电气5.20232.19+0.09+1.76%48624624977.395.70%
301668昊创瑞通52.7951.69+0.91+1.75%68303588.1222.96%
603897长城科技26.8021.10+0.46+1.75%154314110.9270.75%
300040九洲集团7.02-7.86+0.12+1.74%20925014651.714.04%
600379宝光股份12.9660.45+0.22+1.73%240223100.630.73%
688793倍轻松23.10-28.99+0.39+1.72%8883.5592049.6731.03%
603551奥普科技11.8915.49+0.20+1.71%292583467.0730.77%
002452长高电新10.1122.91+0.17+1.71%14757214839.112.86%
301320豪江智能18.51162.01+0.31+1.70%143812654.612.11%
301082久盛电气19.11-186.36+0.32+1.70%292735574.641.40%
300632光莆股份13.95172.35+0.23+1.68%318734447.021.44%
920718XD合肥高15.1721.25+0.25+1.68%2070313.04940.48%
002823凯中精密15.9422.44+0.26+1.66%272144328.591.24%
002139拓邦股份12.9129.83+0.21+1.65%9090511684.870.85%
688148芳源股份8.64-10.28+0.14+1.65%71092.666154.2951.39%
603679华体科技16.07-29.09+0.26+1.64%316555084.031.89%
600468百利电气7.42-62.25+0.12+1.64%14658610806.691.35%
600651飞乐音响8.07407.53+0.13+1.64%12688310277.550.51%
300105龙源技术7.4948.52+0.12+1.63%507623803.520.98%
605222起帆电缆21.2959.10+0.34+1.62%282316001.050.68%
301187欧圣电气24.6031.47+0.39+1.61%119952961.930.47%
688567孚能科技14.69-43.39+0.23+1.59%90383.3813291.290.74%
301658首航新能33.8889.94+0.53+1.59%5723119587.4713.88%
603370华新精科49.9349.19+0.78+1.59%67003327.9291.95%
301439泓淋电力16.6632.24+0.26+1.59%404586698.222.21%
002560通达股份10.4664.35+0.16+1.55%14577315219.843.22%
301502华阳智能47.3781.82+0.72+1.54%45192135.461.92%
600517国网英大6.6316.10+0.10+1.53%23866015834.090.42%
301636泽润新能105.4879.50+1.59+1.53%6296667705.6639.44%
603312西典新能46.4425.55+0.70+1.53%69923242.3611.37%
301168通灵股份44.65118.34+0.66+1.50%112235010.231.18%
603063禾望电气29.6025.98+0.43+1.47%6650419639.581.45%
002724海洋王7.58-40.56+0.11+1.47%834066321.821.47%
601311骆驼股份9.6615.20+0.14+1.47%12682512218.881.08%
300889爱克股份24.13-78.35+0.34+1.43%380239114.132.60%
000541佛山照明6.4029.23+0.09+1.43%899605764.5180.73%
301023奕帆传动47.2045.68+0.66+1.42%140776612.063.37%
688390固德威80.961845.97+1.12+1.40%45376.8336965.621.87%
603677奇精机械18.3551.67+0.25+1.38%86741589.4460.45%
600847万里股份14.10-45.40+0.19+1.37%130821837.0990.85%
002350北京科锐9.7479.69+0.13+1.35%10416010099.321.96%
920496许昌智能10.4939.64+0.14+1.35%165051728.3811.14%
688719爱科赛博46.51-801.71+0.62+1.35%7255.923383.250.81%
603366日出东方9.8444.01+0.13+1.34%12352212108.111.52%
603109神驰机电25.9523.77+0.34+1.33%88872299.80.43%
603381永臻股份26.0667.28+0.34+1.32%15291340164.510.76%
301226祥明智能31.45119.88+0.41+1.32%62491960.460.57%
300068南都电源15.35-7.02+0.20+1.32%12088018564.251.42%
605066天正电气8.4534.76+0.11+1.32%701035882.7571.40%
300933中辰股份9.30237.94+0.12+1.31%13013812044.92.38%
600885宏发股份29.5324.95+0.38+1.30%8715125618.360.56%
603070万控智造14.8264.25+0.19+1.30%158842342.450.40%
002300太阳电缆9.3783.92+0.12+1.30%228591213203.16%
920108宏海科技13.2871.51+0.17+1.30%4558604.18391.29%
600478科力远7.0662.14+0.09+1.29%18229312874.081.09%
300670大烨智能7.07-34.89+0.09+1.29%522183683.62.32%
603819神力股份12.76105.53+0.16+1.27%217372767.9951.00%
600202哈空调6.41-137.30+0.08+1.26%403722585.0791.05%
002692远程股份5.6259.16+0.07+1.26%725904069.7841.01%
300341麦克奥迪17.0448.10+0.21+1.25%253574314.980.49%
301418协昌科技39.99187.74+0.48+1.21%59632373.482.03%
002074国轩高科37.1420.25+0.44+1.20%18473368524.131.06%
300919中伟新材51.7942.98+0.61+1.19%4982825879.770.55%
300001特锐德27.2324.87+0.32+1.19%10085727485.920.98%
002339积成电子12.91140.24+0.15+1.18%905142117005.418.90%
002801微光股份34.9528.74+0.40+1.16%98743431.940.85%
600550保变电气15.79184.20+0.18+1.15%7990161251284.34%
600580卧龙电驱43.6069.98+0.49+1.14%17401475763.891.12%
688395正弦电气26.9463.60+0.30+1.13%5604.781507.1060.65%
603350安乃达38.2736.83+0.42+1.11%44861712.131.02%
600312平高电气21.3225.19+0.23+1.09%10425222177.650.77%
920100三协电机65.4880.23+0.70+1.08%38142495.8792.23%
002451摩恩电气10.41348.27+0.11+1.07%924379576.0382.10%
002112三变科技25.6891.62+0.27+1.06%909282235175.334.69%
001259利仁科技34.48518.06+0.36+1.06%77972672.4891.64%
605336帅丰电器15.34146.76+0.16+1.05%231893523.481.26%
002892科力尔12.58270.00+0.13+1.04%332124170.4840.69%
002005ST德豪2.93-87.93+0.03+1.03%408471201.120.23%
920639晨光电缆8.8582.76+0.09+1.03%218111929.851.86%
603398*ST沐邦9.85-3.57+0.10+1.03%400673933.040.92%
605555德昌股份17.8231.81+0.18+1.02%231124117.9630.48%
300833浩洋股份45.6432.51+0.45+1.00%43882002.960.54%
301121紫建电子40.89105.31+0.40+0.99%106724373.12.11%
600973宝胜股份7.22-37.31+0.07+0.98%1374889912.871.00%
603344星德胜31.1031.19+0.30+0.97%122753800.242.27%
002245蔚蓝锂芯16.7226.83+0.16+0.97%14176223759.841.31%
920046亿能电力27.56212.16+0.26+0.95%7632720920.2811.91%
002576通达动力18.1335.33+0.17+0.95%170933096.3721.05%
300894火星人11.78-21.54+0.11+0.94%171922023.370.58%
000400许继电气30.1027.29+0.28+0.94%13494940453.641.33%
002705新宝股份14.2810.46+0.13+0.92%564498068.0060.70%
300820英杰电气59.3562.02+0.54+0.92%3035918023.372.72%
300018中元股份12.1147.77+0.11+0.92%709748558.71.58%
002076*ST星光2.23-96.15+0.02+0.90%1192472657.11.14%
300129泰胜风能13.8861.74+0.12+0.87%32048844625.244.46%
688681科汇股份19.7441.05+0.17+0.87%12205.332409.7611.17%
600152维科技术8.15-48.68+0.07+0.87%19360015880.83.66%
300625三雄极光13.10-153.96+0.11+0.85%142571863.630.88%
301031中熔电气142.2945.27+1.19+0.84%1319218828.31.92%
002249大洋电机10.9025.30+0.09+0.83%29218831792.931.58%
300660江苏雷利52.3373.49+0.43+0.83%2757214396.550.62%
300407凯发电气13.4844.77+0.11+0.82%425935707.11.65%
300272开能健康7.4848.27+0.06+0.81%417903121.570.90%
688779五矿新能9.99-54.26+0.08+0.81%251665.125360.131.30%
300062中能电气8.84-81.58+0.07+0.80%13484911909.572.94%
301525儒竞科技83.6551.39+0.65+0.78%70175862.572.97%
300769德方纳米41.50-10.97+0.32+0.78%5691723639.692.26%
920768拾比佰13.2429.98+0.10+0.76%130811732.381.71%
002745木林森9.2962.65+0.07+0.76%19681518373.81.85%
002733雄韬股份20.0590.90+0.15+0.75%230874620.6190.63%
603219富佳股份18.8168.80+0.14+0.75%483519153.6650.86%
603333尚纬股份8.07-176.96+0.06+0.75%274442209.6340.44%
601369陕鼓动力10.8118.76+0.08+0.75%783488454.9530.46%
600192长城电工9.48-15.85+0.07+0.74%427834054.2470.97%
603728鸣志电器70.66367.80+0.52+0.74%3277723092.060.78%
300403汉宇集团13.7636.96+0.10+0.73%614038434.3111.44%
000049德赛电池26.2024.14+0.19+0.73%240226292.220.62%
600268国电南自12.5928.65+0.09+0.72%111270139771.10%
002614奥佳华7.0864.43+0.05+0.71%709565025.21.61%
301332德尔玛9.9836.23+0.07+0.71%186581861.590.70%
300014亿纬锂能63.9735.83+0.44+0.69%242752154757.71.21%
002169智光电气13.18-43.60+0.09+0.69%25801533784.263.40%
601179中国西电14.7862.82+0.10+0.68%1247251183084.42.43%
001382新亚电缆20.8770.64+0.14+0.68%119822493.331.93%
688517金冠电气18.0829.39+0.12+0.67%19389.113498.7631.42%
301361众智科技37.3944.02+0.24+0.65%149645573.354.92%
002035华帝股份6.2712.17+0.04+0.64%589133691.8450.75%
603486科沃斯71.4625.71+0.44+0.62%2407917249.010.42%
002471中超控股9.83-340.04+0.06+0.61%271170826275420.20%
000521长虹美菱6.6710.45+0.04+0.60%461373075.3140.53%
920593鼎智科技33.60186.03+0.20+0.60%117903973.4150.73%
603050科林电气20.5633.68+0.12+0.59%166893424.0050.41%
600241时代万恒8.751141.53+0.05+0.57%294652583.5561.00%
920252天宏锂电30.20312.91+0.17+0.57%116853534.1261.71%
300530领湃科技28.68-13.50+0.16+0.56%118173405.710.75%
603303得邦照明14.8024.66+0.08+0.54%102311511.5790.21%
301310鑫宏业39.2246.70+0.21+0.54%79093102.871.57%
002543万和电气9.3710.20+0.05+0.54%370543494.9220.56%
002168*ST惠程4.16-29.75+0.02+0.48%23471972.20380.30%
688169石头科技152.0325.54+0.72+0.48%15027.1422811.620.58%
002242九阳股份10.6454.90+0.05+0.47%366473906.070.48%
001387雪祺电气15.0529.33+0.07+0.47%144522171.581.27%
920926鸿智科技17.3744.57+0.08+0.46%3762652.8620.47%
603519立霸股份13.6421.77+0.06+0.44%148412013.980.56%
920124南特科技18.5225.17+0.08+0.43%91541696.6371.20%
300048合康新能7.06108.41+0.03+0.43%17506612366.871.55%
600869远东股份12.66-550.05+0.05+0.40%53278366978.662.40%
600212绿能慧充7.75177.85+0.03+0.39%600674656.5291.13%
605378野马电池21.8963.18+0.08+0.37%101212215.330.39%
300283温州宏丰8.27-83.28+0.03+0.36%817806779.32.23%
001283豪鹏科技67.9535.96+0.24+0.35%110737536.3341.39%
603583捷昌驱动36.8338.52+0.13+0.35%234278626.2230.61%
002276万马股份17.2134.94+0.06+0.35%185341318761.84%
603075热威股份23.8230.22+0.08+0.34%78201861.3651.90%
300217东方电热6.1948.50+0.02+0.32%932475.157928.887.60%
603579荣泰健康25.0331.40+0.08+0.32%244826115.271.22%
920239长虹能源32.4025.54+0.10+0.31%119603872.3050.67%
301386未来电器27.0139.01+0.08+0.30%221825974.285.17%
301609山大电力48.1359.03+0.13+0.27%116015588.8683.17%
002090金智科技12.3360.11+0.03+0.24%514226335.271.30%
301295美硕科技34.06163.97+0.08+0.24%116093934.33.95%
002959小熊电器44.5819.83+0.10+0.22%114555120.0110.75%
002879长缆科技22.3682.23+0.05+0.22%6252713917.364.70%
920339恒太照明9.8935.55+0.02+0.20%6026598.64150.40%
300247融捷健康5.0452.66+0.01+0.20%998675040.261.24%
002882金龙羽31.72115.75+0.06+0.19%204226502.5250.83%
002498汉缆股份5.8735.69+0.01+0.17%112192065736.863.37%
002546新联电子9.0810.83+0.01+0.11%34767831439.514.34%
002508老板电器21.7213.39+0.02+0.09%447999716.5190.48%
300824北鼎股份11.3332.56+0.01+0.09%241842747.990.76%
688785恒运昌364.02194.11+0.32+0.09%9177.9733228.627.21%
300444双杰电气15.42137.34+0.01+0.06%941702144396.715.15%
000651格力电器38.586.82+0.02+0.05%14520556043.620.26%
300342天银机电50.73363.02+0.02+0.04%343804173915.88.21%
920037广信科技80.6741.21+0.03+0.04%63415138.3572.14%
688819天能股份34.6223.21+0.01+0.03%111193866.8460.11%
301155海力风电72.0148.03+0.01+0.01%1434110387.71.16%
000921海信家电24.069.900.000.00%308277433.0810.34%
600983惠而浦12.4520.500.000.00%471265858.890.61%
603016新宏泰35.5079.380.000.00%3118911029.622.11%
300750宁德时代369.1126.410.000.00%191789702706.90.45%
301008宏昌科技34.58133.460.000.00%117904067.611.02%
920523德瑞锂电26.3017.090.000.00%56001480.9750.70%
603097江苏华辰35.4157.76-0.01-0.03%3079510794.021.92%
002346柘中股份20.1915.56-0.01-0.05%202394093.6490.51%
603868飞科电器38.3437.08-0.03-0.08%78833025.6630.18%
003023彩虹集团23.8330.67-0.02-0.08%83541992.8250.79%
603488展鹏科技9.78-92.87-0.01-0.10%655286436.3572.24%
603861白云电器16.6440.77-0.03-0.18%19635532528.223.71%
003021兆威机电121.45118.28-0.24-0.20%2793533914.821.35%
920627力王股份23.8279.00-0.06-0.25%161753873.5433.46%
688778厦钨新能83.4855.81-0.32-0.38%28432.9123957.060.56%
920682球冠电缆9.6625.00-0.04-0.41%452294369.152.40%
603355莱克电气32.4619.13-0.14-0.43%171515602.4630.30%
002527新时达16.54-45.44-0.08-0.48%9073515064.971.71%
603515欧普照明19.3716.77-0.11-0.56%105322041.330.14%
002606大连电瓷11.7830.26-0.07-0.59%24918029140.045.92%
002756永兴材料48.4943.27-0.29-0.59%4961824107.151.28%
002668TCL智家9.989.24-0.06-0.60%944959466.1410.87%
600690海尔智家25.8711.57-0.20-0.77%19391850380.030.31%
688772珠海冠宇19.0339.23-0.15-0.78%106804.320432.440.94%
603195公牛集团43.4419.69-0.36-0.82%222449704.3870.12%
605365立达信20.4038.46-0.20-0.97%304036207.5040.61%
300477ST合纵2.99-5.47-0.03-0.99%3081049246.863.11%
000333美的集团78.5513.35-0.99-1.24%213100167963.80.31%
300438鹏辉能源47.78-121.21-0.62-1.28%17917686568.684.43%
688349三一重能27.3626.87-0.37-1.33%23289.716444.9850.20%
603685晨丰科技24.77262.95-0.39-1.55%5686514345.232.82%
605288凯迪股份130.05207.33-2.55-1.92%66758707.9570.95%
002677浙江美大9.36278.13-0.19-1.99%949038958.0321.77%
301210金杨精密40.0286.01-0.82-2.01%4026116120.919.26%
300911亿田智能36.54-91.40-0.90-2.40%212257775.971.24%
603507振江股份31.90103.37-0.80-2.45%9655530783.95.31%
301362民爆光电94.7051.19-2.42-2.49%6196959437.8620.89%
688717艾罗能源91.3375.53-3.74-3.93%33847.8731714.843.42%
300626华瑞股份19.75-571.24-1.12-5.37%77664155144.32%

转至四方股份(601126)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。