|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST新研(300159)铁路、船舶、航空航天和其他运输设备制造业上涨家数:43下跌家数:41平均涨幅:+0.58%平均换手:1.96%总成交额:278.85亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 29.03 | -57.21 | +2.37 | +8.89% | 83078 | 23863.85 | 9.13% | | 300696 | 爱乐达 | 32.92 | 238.59 | +2.12 | +6.88% | 132696 | 42725.95 | 4.99% | | 688510 | 航亚科技 | 41.51 | 96.49 | +2.40 | +6.14% | 74657.49 | 30655.1 | 2.88% | | 600893 | 航发动力 | 52.07 | 573.32 | +2.99 | +6.09% | 461954 | 236647.4 | 1.73% | | 600765 | 中航重机 | 19.84 | 132.57 | +0.87 | +4.59% | 457634 | 89757 | 2.95% | | 688239 | 航宇科技 | 73.16 | 74.57 | +3.15 | +4.50% | 78631.53 | 57879.05 | 4.12% | | 600685 | 中船防务 | 35.57 | 59.49 | +1.42 | +4.16% | 332361 | 116770.7 | 4.05% | | 600482 | 中国动力 | 31.98 | 38.84 | +1.10 | +3.56% | 566051 | 178402.7 | 2.51% | | 600391 | 航发科技 | 50.02 | 368.81 | +1.62 | +3.35% | 189978 | 93638.96 | 5.75% | | 600150 | 中国船舶 | 36.09 | 40.24 | +1.10 | +3.14% | 1265717 | 452821.3 | 2.08% | | 688563 | 航材股份 | 70.99 | 58.60 | +2.13 | +3.09% | 28825.91 | 20253.39 | 2.46% | | 000738 | 航发控制 | 27.50 | 69.24 | +0.80 | +3.00% | 397717 | 108179.8 | 3.02% | | 300775 | 三角防务 | 43.65 | 52.34 | +1.04 | +2.44% | 353158 | 152963.9 | 6.64% | | 000768 | 中航西飞 | 30.09 | 78.06 | +0.69 | +2.35% | 318904 | 95291.72 | 1.15% | | 600372 | 中航机载 | 15.66 | 91.57 | +0.35 | +2.29% | 558125 | 86107.53 | 1.15% | | 688187 | 时代电气 | 58.80 | 19.45 | +1.15 | +1.99% | 44376.15 | 25953.88 | 0.51% | | 688586 | 江航装备 | 15.32 | 388.91 | +0.24 | +1.59% | 96888.22 | 14715.49 | 1.22% | | 002985 | 北摩高科 | 43.55 | 239.10 | +0.56 | +1.30% | 121555 | 52302.83 | 6.92% | | 920541 | 铁大科技 | 13.57 | 28.06 | +0.14 | +1.04% | 3805 | 514.4799 | 0.42% | | 600862 | 中航高科 | 26.25 | 34.93 | +0.26 | +1.00% | 167091 | 43796.15 | 1.20% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.11 | +0.98% | 286455 | 32254.02 | 2.99% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 252040 | 18178.22 | 2.52% | | 002023 | 海特高新 | 12.03 | 69.64 | +0.11 | +0.92% | 111436 | 13366.3 | 1.50% | | 603500 | 祥和实业 | 13.35 | 30.34 | +0.12 | +0.91% | 33054 | 4385.32 | 1.00% | | 301016 | 雷尔伟 | 26.59 | 88.22 | +0.21 | +0.80% | 24216 | 6370.07 | 1.17% | | 688543 | 国科军工 | 66.71 | 72.39 | +0.51 | +0.77% | 27766.23 | 18502.51 | 2.39% | | 300424 | 航新科技 | 18.35 | -46.54 | +0.13 | +0.71% | 56407 | 10356.5 | 2.30% | | 002389 | 航天彩虹 | 23.46 | 262.35 | +0.15 | +0.64% | 109003 | 25489.27 | 1.11% | | 300906 | 日月明 | 36.16 | 42.48 | +0.22 | +0.61% | 7884 | 2851.22 | 1.09% | | 002625 | 光启技术 | 47.15 | 140.95 | +0.27 | +0.58% | 126309 | 59218.55 | 0.59% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 12317.67 | 2576.063 | 0.58% | | 688297 | 中无人机 | 49.04 | 528.17 | +0.26 | +0.53% | 30296.15 | 14815.23 | 0.45% | | 688237 | 超卓航科 | 48.63 | 1055.58 | +0.23 | +0.48% | 3990.99 | 1932.141 | 0.45% | | 600316 | 洪都航空 | 43.65 | 848.50 | +0.20 | +0.46% | 75323 | 32531.16 | 1.05% | | 301586 | 佳力奇 | 50.76 | 65.53 | +0.21 | +0.42% | 5817 | 2953.51 | 1.09% | | 605298 | 必得科技 | 43.88 | 107.07 | +0.17 | +0.39% | 10727 | 4648.2 | 0.58% | | 600967 | 内蒙一机 | 16.85 | 54.93 | +0.06 | +0.36% | 94254 | 15851.1 | 0.55% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 128054 | 3982.35 | 0.70% | | 688015 | 交控科技 | 25.87 | 35.36 | +0.08 | +0.31% | 16951.39 | 4359.422 | 0.90% | | 920006 | 晟楠科技 | 26.15 | -245.90 | +0.08 | +0.31% | 6699 | 1752.174 | 1.40% | | 688685 | 迈信林 | 46.88 | 104.98 | +0.11 | +0.24% | 25335.26 | 11717.68 | 1.73% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 252153.9 | 14055.23 | 0.29% | | 600038 | 中直股份 | 37.63 | 54.00 | +0.02 | +0.05% | 47348 | 17759.98 | 0.71% | | 002933 | 新兴装备 | 35.81 | 135.25 | -0.01 | -0.03% | 14223 | 5083.92 | 1.25% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.01 | -0.06% | 63916 | 11127.53 | 3.56% | | 600760 | 中航沈飞 | 54.77 | 52.86 | -0.05 | -0.09% | 131684 | 71921.35 | 0.47% | | 000697 | ST炼石 | 8.79 | -53.57 | -0.01 | -0.11% | 34373 | 3017.32 | 0.53% | | 920058 | 华洋赛车 | 31.91 | 32.35 | -0.04 | -0.13% | 1289 | 411.0291 | 0.47% | | 301322 | 绿通科技 | 31.16 | 50.82 | -0.04 | -0.13% | 16829 | 5250.49 | 1.85% | | 000913 | 钱江摩托 | 15.51 | 15.40 | -0.02 | -0.13% | 21907 | 3396.33 | 0.48% | | 603508 | 思维列控 | 26.76 | 16.53 | -0.04 | -0.15% | 28981 | 7720.29 | 0.76% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 809746 | 51722.77 | 0.33% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.02 | -0.22% | 88765 | 7968.93 | 1.75% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 37231 | 2637.45 | 0.44% | | 920027 | 交大铁发 | 21.93 | 73.30 | -0.07 | -0.32% | 3458 | 757.6853 | 0.82% | | 001324 | 长青科技 | 19.61 | 56.21 | -0.07 | -0.36% | 18352 | 3598.18 | 2.25% | | 300600 | 国瑞科技 | 14.38 | -80.83 | -0.06 | -0.42% | 39051 | 5621.48 | 1.33% | | 688367 | 工大高科 | 37.30 | 265.68 | -0.16 | -0.43% | 15997.97 | 6018.207 | 1.83% | | 688459 | 哈铁科技 | 9.99 | 36.40 | -0.05 | -0.50% | 12611.77 | 1260.833 | 0.72% | | 002105 | 信隆健康 | 7.41 | -54.37 | -0.04 | -0.54% | 81317 | 6053.62 | 2.23% | | 301048 | 金鹰重工 | 11.57 | 29.24 | -0.07 | -0.60% | 18710 | 2162.45 | 0.35% | | 300960 | 通业科技 | 27.90 | 91.10 | -0.17 | -0.61% | 14803 | 4137.97 | 1.13% | | 605001 | 威奥股份 | 8.18 | 30.12 | -0.05 | -0.61% | 34108 | 2797.79 | 0.87% | | 603129 | 春风动力 | 246.46 | 20.82 | -1.56 | -0.63% | 8826 | 21840.65 | 0.58% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 310075 | 9291.67 | 1.14% | | 600099 | 林海股份 | 11.30 | 119.49 | -0.08 | -0.70% | 26637 | 3022.73 | 1.22% | | 300923 | 研奥股份 | 29.22 | 46.62 | -0.21 | -0.71% | 10160 | 2967.57 | 1.33% | | 603529 | 爱玛科技 | 29.55 | 10.97 | -0.22 | -0.74% | 34247 | 10149.45 | 0.40% | | 300994 | 久祺股份 | 16.61 | 22.85 | -0.13 | -0.78% | 20334 | 3389.55 | 1.74% | | 688285 | 高铁电气 | 9.48 | 69.32 | -0.08 | -0.84% | 18812.75 | 1785.62 | 0.50% | | 603787 | 新日股份 | 13.53 | 53.31 | -0.12 | -0.88% | 18343 | 2487.24 | 0.80% | | 603766 | 隆鑫通用 | 15.74 | 17.96 | -0.14 | -0.88% | 106780 | 16907.42 | 0.52% | | 688523 | 航天环宇 | 58.51 | 233.73 | -0.54 | -0.91% | 38373.3 | 22521.13 | 3.98% | | 688070 | 纵横股份 | 58.63 | -2375.73 | -0.59 | -1.00% | 9306.5 | 5461.877 | 1.06% | | 603261 | *ST立航 | 28.97 | -21.51 | -0.30 | -1.02% | 4358 | 1268.41 | 0.56% | | 600495 | 晋西车轴 | 4.78 | 147.40 | -0.05 | -1.04% | 85706 | 4111.36 | 0.71% | | 001696 | 宗申动力 | 20.47 | 28.31 | -0.22 | -1.06% | 136946 | 28004.33 | 1.54% | | 600679 | 上海凤凰 | 12.89 | -90.95 | -0.15 | -1.15% | 26544 | 3427.74 | 0.77% | | 600818 | 中路股份 | 9.85 | -76.12 | -0.13 | -1.30% | 26138 | 2582.15 | 1.10% | | 603680 | 今创集团 | 15.00 | 23.30 | -0.22 | -1.45% | 21381 | 3220.96 | 0.27% | | 003009 | 中天火箭 | 66.77 | -384.35 | -1.27 | -1.87% | 24756 | 16589.23 | 1.59% | | 300589 | 江龙船艇 | 19.97 | -151.36 | -0.51 | -2.49% | 291527 | 58381.41 | 12.59% | | 301345 | 涛涛车业 | 210.33 | 31.14 | -8.47 | -3.87% | 14292 | 30159.07 | 4.92% | | 300900 | 广联航空 | 35.02 | -126.18 | -2.12 | -5.71% | 267194 | 95109.65 | 11.71% |
|