|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST新研(300159)铁路、船舶、航空航天和其他运输设备制造业上涨家数:46下跌家数:37平均涨幅:+0.53%平均换手:1.86%总成交额:195.71亿元 更新时间：2025-09-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603766 | 隆鑫通用 | 13.04 | 16.67 | +0.87 | +7.15% | 542324 | 68742.68 | 2.64% | | 603500 | 祥和实业 | 12.16 | 37.82 | +0.78 | +6.85% | 206871 | 24774.28 | 6.23% | | 301345 | 涛涛车业 | 222.00 | 40.93 | +13.47 | +6.46% | 18639 | 40642.93 | 6.41% | | 603129 | 春风动力 | 290.23 | 25.09 | +12.46 | +4.49% | 15712 | 44616.59 | 1.03% | | 603111 | 康尼机电 | 8.19 | 17.81 | +0.35 | +4.46% | 264250 | 21467.3 | 3.12% | | 688685 | 迈信林 | 61.75 | 155.24 | +2.49 | +4.20% | 47801.27 | 29380.97 | 3.29% | | 002625 | 光启技术 | 48.75 | 155.30 | +1.86 | +3.97% | 442190 | 213780.1 | 2.05% | | 301322 | 绿通科技 | 34.54 | 48.25 | +1.15 | +3.44% | 49190 | 16825.02 | 5.34% | | 300960 | 通业科技 | 29.89 | 80.24 | +0.93 | +3.21% | 32422 | 9557 | 2.48% | | 600391 | 航发科技 | 26.34 | 136.48 | +0.68 | +2.65% | 96229 | 25183.87 | 2.91% | | 300994 | 久祺股份 | 19.48 | 29.52 | +0.47 | +2.47% | 73786 | 14479.64 | 6.32% | | 688070 | 纵横股份 | 52.04 | -238.56 | +1.14 | +2.24% | 10334.98 | 5379.657 | 1.18% | | 605298 | 必得科技 | 52.52 | 188.88 | +1.09 | +2.12% | 116151 | 61385.23 | 6.29% | | 300600 | 国瑞科技 | 16.56 | -95.37 | +0.34 | +2.10% | 84215 | 13731.47 | 2.86% | | 002023 | 海特高新 | 12.35 | 104.56 | +0.21 | +1.73% | 193790 | 23694.08 | 2.62% | | 837006 | 晟楠科技 | 30.17 | -363.33 | +0.49 | +1.65% | 12558 | 3773.166 | 3.66% | | 000913 | 钱江摩托 | 17.93 | 15.82 | +0.21 | +1.19% | 100794 | 17993.66 | 2.19% | | 603529 | 爱玛科技 | 34.85 | 13.46 | +0.37 | +1.07% | 54479 | 18925.36 | 0.64% | | 688009 | 中国通号 | 5.37 | 16.17 | +0.05 | +0.94% | 272979.5 | 14604.25 | 0.32% | | 600760 | 中航沈飞 | 58.42 | 56.88 | +0.53 | +0.92% | 114185 | 66214.8 | 0.42% | | 603508 | 思维列控 | 33.23 | 19.14 | +0.29 | +0.88% | 39094 | 12981.47 | 1.03% | | 688239 | 航宇科技 | 37.37 | 40.61 | +0.29 | +0.78% | 22202.01 | 8249.755 | 1.16% | | 688285 | 高铁电气 | 9.06 | 65.16 | +0.07 | +0.78% | 21323.21 | 1932.336 | 0.57% | | 001696 | 宗申动力 | 24.99 | 41.77 | +0.18 | +0.73% | 349792 | 86878.87 | 3.92% | | 001324 | 长青科技 | 20.40 | 45.58 | +0.14 | +0.69% | 21415 | 4359.99 | 2.62% | | 600967 | 内蒙一机 | 19.44 | 62.91 | +0.13 | +0.67% | 279842 | 54127.86 | 1.64% | | 688187 | 时代电气 | 48.59 | 16.94 | +0.30 | +0.62% | 45530.36 | 22040.1 | 0.52% | | 872541 | 铁大科技 | 16.55 | 34.65 | +0.10 | +0.61% | 15382 | 2552.314 | 1.71% | | 600685 | 中船防务 | 26.90 | 50.24 | +0.16 | +0.60% | 64191 | 17212.53 | 0.78% | | 000738 | 航发控制 | 19.02 | 42.47 | +0.11 | +0.58% | 69412 | 13135.64 | 0.53% | | 603680 | 今创集团 | 12.85 | 19.29 | +0.07 | +0.55% | 23138 | 2974.13 | 0.30% | | 301586 | 佳力奇 | 50.56 | 54.78 | +0.27 | +0.54% | 8016 | 4036.61 | 1.51% | | 300594 | 朗进科技 | 18.35 | -31.74 | +0.09 | +0.49% | 22987 | 4237.18 | 2.53% | | 300424 | 航新科技 | 15.89 | -41.13 | +0.07 | +0.44% | 35557 | 5634.5 | 1.45% | | 688523 | 航天环宇 | 23.20 | 83.21 | +0.09 | +0.39% | 25828.23 | 5960.246 | 2.68% | | 688563 | 航材股份 | 53.67 | 43.90 | +0.19 | +0.36% | 13847 | 7432.583 | 1.18% | | 003009 | 中天火箭 | 49.17 | 2522.27 | +0.17 | +0.35% | 18216 | 8941.88 | 1.17% | | 600862 | 中航高科 | 23.34 | 28.17 | +0.08 | +0.34% | 99730 | 23215.71 | 0.72% | | 000697 | ST炼石 | 9.03 | -34.31 | +0.03 | +0.33% | 66513 | 6050.8 | 1.13% | | 605001 | 威奥股份 | 7.55 | 43.01 | +0.02 | +0.27% | 40891 | 3093.92 | 1.04% | | 002933 | 新兴装备 | 34.30 | 165.73 | +0.06 | +0.18% | 20652 | 7093.84 | 1.81% | | 600765 | 中航重机 | 15.92 | 62.42 | +0.02 | +0.13% | 83025 | 13217.19 | 0.53% | | 600372 | 中航机载 | 12.02 | 74.63 | +0.01 | +0.08% | 140059 | 16834.92 | 0.29% | | 603787 | 新日股份 | 12.70 | 80.13 | +0.01 | +0.08% | 33208 | 4231.97 | 1.44% | | 920027 | 交大铁发 | 29.94 | 60.36 | +0.02 | +0.07% | 5910 | 1772.006 | 2.25% | | 688569 | 铁科轨道 | 22.44 | 28.52 | +0.01 | +0.04% | 5194.81 | 1165.867 | 0.25% | | 601766 | 中国中车 | 7.64 | 14.21 | 0.00 | 0.00% | 528808 | 40332.2 | 0.22% | | 002985 | 北摩高科 | 26.66 | 290.23 | -0.01 | -0.04% | 27747 | 7397.81 | 1.58% | | 600482 | 中国动力 | 21.78 | 26.74 | -0.01 | -0.05% | 141341 | 30773.67 | 0.63% | | 834058 | 华洋赛车 | 39.68 | 36.39 | -0.02 | -0.05% | 15175 | 5961.171 | 5.51% | | 600038 | 中直股份 | 36.05 | 54.67 | -0.02 | -0.06% | 71890 | 25830.13 | 1.07% | | 300696 | 爱乐达 | 26.51 | 2626.66 | -0.02 | -0.08% | 38277 | 10121.38 | 1.44% | | 600893 | 航发动力 | 37.02 | 276.16 | -0.03 | -0.08% | 113848 | 42070.49 | 0.43% | | 600099 | 林海股份 | 11.11 | 113.13 | -0.01 | -0.09% | 22921 | 2553.85 | 1.05% | | 688543 | 国科军工 | 48.15 | 51.25 | -0.05 | -0.10% | 22060.43 | 10617.08 | 1.90% | | 688237 | 超卓航科 | 51.37 | 2286.77 | -0.06 | -0.12% | 25171.17 | 13032.97 | 2.81% | | 002389 | 航天彩虹 | 21.37 | 976.98 | -0.03 | -0.14% | 124749 | 26700.85 | 1.26% | | 300011 | 鼎汉技术 | 8.45 | 550.46 | -0.02 | -0.24% | 78040 | 6591.19 | 1.54% | | 300775 | 三角防务 | 24.56 | 41.65 | -0.06 | -0.24% | 63333 | 15557.79 | 1.19% | | 688297 | 中无人机 | 47.71 | 1981.70 | -0.12 | -0.25% | 42590.31 | 20333.16 | 0.63% | | 600495 | 晋西车轴 | 5.20 | 110.59 | -0.02 | -0.38% | 120212 | 6234.94 | 0.99% | | 601890 | 亚星锚链 | 9.48 | 35.29 | -0.04 | -0.42% | 94824 | 8993.5 | 0.99% | | 000768 | 中航西飞 | 24.72 | 65.16 | -0.11 | -0.44% | 184830 | 45632.67 | 0.67% | | 688459 | 哈铁科技 | 10.45 | 36.46 | -0.05 | -0.48% | 13240.92 | 1384.432 | 0.75% | | 300719 | 安达维尔 | 16.47 | -337.46 | -0.09 | -0.54% | 23195 | 3829.06 | 1.29% | | 600316 | 洪都航空 | 34.16 | 610.29 | -0.19 | -0.55% | 71771 | 24525.2 | 1.00% | | 300589 | 江龙船艇 | 13.05 | -212.76 | -0.08 | -0.61% | 50333 | 6564.36 | 2.17% | | 300900 | 广联航空 | 19.31 | -168.64 | -0.12 | -0.62% | 41480 | 8005.6 | 1.88% | | 688586 | 江航装备 | 10.90 | 149.12 | -0.07 | -0.64% | 40096.6 | 4372.143 | 0.51% | | 600818 | 中路股份 | 10.85 | -113.86 | -0.07 | -0.64% | 27945 | 3037.19 | 1.17% | | 000008 | 神州高铁 | 2.98 | -17.38 | -0.02 | -0.67% | 653377 | 19495.37 | 2.41% | | 688510 | 航亚科技 | 24.17 | 51.81 | -0.18 | -0.74% | 23395.5 | 5668.774 | 0.91% | | 300123 | 亚光科技 | 6.18 | -6.78 | -0.05 | -0.80% | 145520 | 8991.38 | 1.45% | | 300923 | 研奥股份 | 26.80 | 46.48 | -0.29 | -1.07% | 7250 | 1955.98 | 0.95% | | 603261 | *ST立航 | 20.80 | -14.18 | -0.24 | -1.14% | 6389 | 1330.93 | 0.82% | | 002105 | 信隆健康 | 7.41 | -66.18 | -0.11 | -1.46% | 62332 | 4636.99 | 1.71% | | 301048 | 金鹰重工 | 12.69 | 33.42 | -0.20 | -1.55% | 58598 | 7445.23 | 1.10% | | 300906 | 日月明 | 31.05 | 36.27 | -0.52 | -1.65% | 17043 | 5340.09 | 2.36% | | 301016 | 雷尔伟 | 23.65 | 75.78 | -0.40 | -1.66% | 96353 | 22708.43 | 4.65% | | 688367 | 工大高科 | 19.81 | 77.09 | -0.34 | -1.69% | 13264.33 | 2650.016 | 1.51% | | 600679 | 上海凤凰 | 13.46 | -52.61 | -0.24 | -1.75% | 58639 | 7954.609 | 1.71% | | 600150 | 中国船舶 | 36.18 | 52.89 | -0.86 | -2.32% | 1101674 | 399875.9 | 1.81% | | 688015 | 交控科技 | 26.27 | 43.65 | -0.78 | -2.88% | 39505.62 | 10483.63 | 2.09% | | 300159 | *ST新研 | 2.75 | -11.74 | -0.13 | -4.51% | 491046 | 13606.68 | 3.34% |
|