|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海联金汇(002537)汽车制造业上涨家数:46下跌家数:146平均涨幅:-1.74%平均换手:5.11%总成交额:1234.41亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002715 | 登云股份 | 27.58 | 144133.80 | +2.51 | +10.01% | 45842 | 12326.57 | 3.32% | | 600933 | 爱柯迪 | 23.08 | 21.39 | +1.43 | +6.61% | 452994 | 101769.4 | 4.63% | | 601717 | 中创智领 | 24.26 | 10.10 | +1.44 | +6.31% | 576488 | 138556.4 | 3.74% | | 603767 | 中马传动 | 32.42 | 1781.28 | +1.79 | +5.84% | 422465 | 133579.6 | 13.69% | | 000572 | 海马汽车 | 5.46 | -143.26 | +0.25 | +4.80% | 2021572 | 110233.8 | 12.31% | | 603358 | 华达科技 | 43.70 | 79.04 | +1.99 | +4.77% | 85109 | 36151.65 | 1.94% | | 002725 | 跃岭股份 | 15.35 | 73.56 | +0.58 | +3.93% | 282667 | 42885.83 | 13.33% | | 002708 | 光洋股份 | 13.82 | 128.38 | +0.50 | +3.75% | 716582 | 99095.4 | 13.94% | | 600375 | 汉马科技 | 7.32 | 34.77 | +0.24 | +3.39% | 1043594 | 76247.09 | 9.59% | | 300652 | 雷迪克 | 61.76 | 55.08 | +1.86 | +3.11% | 90876 | 56185.25 | 7.59% | | 300432 | 富临精工 | 16.35 | 63.61 | +0.47 | +2.96% | 1652761 | 271241.6 | 9.78% | | 002190 | 成飞集成 | 40.79 | -230.75 | +1.15 | +2.90% | 356340 | 147287.4 | 9.93% | | 603306 | 华懋科技 | 53.09 | 62.02 | +1.30 | +2.51% | 151648 | 79990.8 | 4.61% | | 301607 | 富特科技 | 40.87 | 61.42 | +0.98 | +2.46% | 102700 | 41806.54 | 9.48% | | 600104 | 上汽集团 | 19.25 | 209.52 | +0.44 | +2.34% | 961335.1 | 182306.6 | 0.84% | | 603197 | 保隆科技 | 43.75 | 32.34 | +0.93 | +2.17% | 172718 | 76001.45 | 8.09% | | 605128 | 上海沿浦 | 43.00 | 59.29 | +0.89 | +2.11% | 51985 | 22035.48 | 2.46% | | 603758 | 秦安股份 | 15.94 | 36.54 | +0.27 | +1.72% | 166004 | 26789.79 | 3.78% | | 603202 | 天有为 | 101.20 | 14.56 | +1.71 | +1.72% | 23204 | 23211.61 | 7.13% | | 600066 | 宇通客车 | 29.00 | 14.67 | +0.45 | +1.58% | 128949 | 37323.21 | 0.58% | | 688612 | 威迈斯 | 39.49 | 36.40 | +0.49 | +1.26% | 27215.27 | 10738.07 | 1.07% | | 002101 | 广东鸿图 | 14.20 | 26.49 | +0.17 | +1.21% | 275376 | 38939.91 | 4.16% | | 002328 | 新朋股份 | 6.76 | 36.81 | +0.08 | +1.20% | 510877 | 34646.37 | 8.95% | | 603335 | 迪生力 | 5.82 | -14.23 | +0.06 | +1.04% | 520956 | 30503.72 | 12.17% | | 301007 | 德迈仕 | 44.41 | 130.99 | +0.38 | +0.86% | 63109 | 28003.41 | 4.12% | | 603107 | 上海汽配 | 16.40 | 32.44 | +0.14 | +0.86% | 91208 | 14900.32 | 4.18% | | 605005 | 合兴股份 | 19.21 | 31.57 | +0.16 | +0.84% | 18864 | 3601.27 | 0.47% | | 603997 | 继峰股份 | 12.06 | -32.81 | +0.09 | +0.75% | 135607 | 16216.15 | 1.07% | | 002265 | 建设工业 | 31.08 | 145.86 | +0.23 | +0.75% | 212260 | 66305.13 | 5.27% | | 832978 | 开特股份 | 43.11 | 47.65 | +0.31 | +0.72% | 85224 | 36062.69 | 8.50% | | 600699 | 均胜电子 | 37.10 | 50.21 | +0.22 | +0.60% | 3098553 | 1167789 | 22.87% | | 600741 | 华域汽车 | 20.06 | 9.42 | +0.11 | +0.55% | 200931 | 40321.35 | 0.64% | | 600523 | 贵航股份 | 14.51 | 30.69 | +0.07 | +0.48% | 54951 | 7992.306 | 1.36% | | 000951 | 中国重汽 | 16.92 | 12.99 | +0.08 | +0.48% | 101388 | 17060.82 | 0.86% | | 301560 | 众捷汽车 | 38.49 | 50.57 | +0.18 | +0.47% | 37432 | 14533.29 | 16.20% | | 301539 | 宏鑫科技 | 19.90 | 48.74 | +0.09 | +0.45% | 22140 | 4401.207 | 2.95% | | 605228 | 神通科技 | 18.43 | 4310.95 | +0.08 | +0.44% | 149311 | 26745.83 | 3.48% | | 002488 | 金固股份 | 12.84 | 391.73 | +0.05 | +0.39% | 91543 | 11672.37 | 0.99% | | 601127 | 赛力斯 | 143.60 | 32.30 | +0.50 | +0.35% | 263984 | 377681.8 | 1.75% | | 603922 | 金鸿顺 | 21.84 | 435.06 | +0.06 | +0.28% | 51023 | 11183.13 | 2.85% | | 605088 | 冠盛股份 | 38.61 | 25.91 | +0.10 | +0.26% | 51082 | 19581.32 | 2.56% | | 000338 | 潍柴动力 | 14.20 | 11.11 | +0.03 | +0.21% | 611347 | 86928.76 | 1.23% | | 600698 | 湖南天雁 | 10.15 | 2609.50 | +0.02 | +0.20% | 217705 | 22151.97 | 2.62% | | 000550 | 江铃汽车 | 20.76 | 13.04 | +0.04 | +0.19% | 45336 | 9372.458 | 0.87% | | 300926 | 博俊科技 | 31.09 | 18.41 | +0.05 | +0.16% | 99733 | 30879.24 | 3.52% | | 300745 | 欣锐科技 | 21.61 | -23.47 | +0.02 | +0.09% | 56134 | 12199.08 | 3.97% | | 603409 | 汇通控股 | 36.57 | 30.66 | 0.00 | 0.00% | 20900 | 7643.562 | 6.63% | | 300733 | 西菱动力 | 20.35 | 75.68 | -0.02 | -0.10% | 69802 | 14087.32 | 3.10% | | 000800 | 一汽解放 | 7.10 | 258.29 | -0.01 | -0.14% | 190030 | 13420.35 | 0.39% | | 601633 | 长城汽车 | 24.94 | 17.83 | -0.05 | -0.20% | 127381 | 31759.14 | 0.21% | | 301039 | 中集车辆 | 9.01 | 18.25 | -0.02 | -0.22% | 126389 | 11337.97 | 0.87% | | 301581 | 黄山谷捷 | 55.92 | 50.19 | -0.13 | -0.23% | 10826 | 6099.048 | 5.41% | | 605319 | 无锡振华 | 35.13 | 20.87 | -0.13 | -0.37% | 50149 | 17561.2 | 2.35% | | 000625 | 长安汽车 | 12.25 | 17.91 | -0.05 | -0.41% | 798698 | 97757.03 | 0.97% | | 002592 | ST八菱 | 6.80 | 20.10 | -0.03 | -0.44% | 33715 | 2290.34 | 1.28% | | 603190 | 亚通精工 | 23.39 | 44.26 | -0.11 | -0.47% | 17313 | 4037.302 | 4.27% | | 301133 | 金钟股份 | 28.21 | 50.02 | -0.14 | -0.49% | 50624 | 14253.91 | 5.25% | | 301173 | 毓恬冠佳 | 49.34 | 28.82 | -0.28 | -0.56% | 8368 | 4138.621 | 4.71% | | 002594 | 比亚迪 | 109.09 | 23.61 | -0.62 | -0.57% | 472977 | 518817.6 | 1.36% | | 301192 | 泰祥股份 | 27.83 | 61.29 | -0.17 | -0.61% | 11624 | 3235.764 | 2.43% | | 000901 | 航天科技 | 15.83 | 129.85 | -0.10 | -0.63% | 263665 | 42162.49 | 3.30% | | 002048 | 宁波华翔 | 34.04 | 623.69 | -0.22 | -0.64% | 456819 | 156143.2 | 6.44% | | 301229 | 纽泰格 | 22.35 | 86.68 | -0.15 | -0.67% | 28532 | 6386.137 | 2.64% | | 300978 | 东箭科技 | 11.61 | 33.98 | -0.08 | -0.68% | 92147 | 10702.58 | 4.82% | | 603006 | 联明股份 | 14.63 | 61.93 | -0.11 | -0.75% | 47474 | 6957.079 | 1.87% | | 300863 | 卡倍亿 | 38.20 | 43.99 | -0.30 | -0.78% | 29482 | 11262.72 | 1.63% | | 603210 | 泰鸿万立 | 21.59 | 35.87 | -0.17 | -0.78% | 47573 | 10288.92 | 6.46% | | 603926 | 铁流股份 | 17.58 | 43.52 | -0.14 | -0.79% | 73596 | 12994.32 | 3.19% | | 603788 | 宁波高发 | 16.88 | 18.67 | -0.16 | -0.94% | 41529 | 7015.441 | 1.86% | | 600148 | 长春一东 | 19.94 | 23359.25 | -0.19 | -0.94% | 20510 | 4088.61 | 1.45% | | 600006 | 东风股份 | 7.34 | 240.73 | -0.07 | -0.94% | 276013 | 20284.89 | 1.38% | | 605333 | 沪光股份 | 34.81 | 21.98 | -0.34 | -0.97% | 31255 | 10910.63 | 0.72% | | 301397 | 溯联股份 | 43.03 | 56.10 | -0.43 | -0.99% | 55598 | 23993.78 | 7.86% | | 601238 | 广汽集团 | 7.75 | -24.46 | -0.08 | -1.02% | 271751 | 21070.11 | 0.37% | | 301072 | 中捷精工 | 24.74 | -51.95 | -0.27 | -1.08% | 16987 | 4223.335 | 2.53% | | 600501 | 航天晨光 | 25.00 | -31.67 | -0.28 | -1.11% | 152133 | 38307.96 | 3.56% | | 001278 | 一彬科技 | 18.24 | -68.31 | -0.21 | -1.14% | 19420 | 3515.824 | 3.84% | | 000581 | 威孚高科 | 21.93 | 15.07 | -0.26 | -1.17% | 165274 | 36461.73 | 2.08% | | 301170 | 锡南科技 | 27.73 | 25.20 | -0.33 | -1.18% | 13871 | 3853.224 | 4.13% | | 300446 | 航天智造 | 16.86 | 17.90 | -0.21 | -1.23% | 107444 | 18233.73 | 2.88% | | 300428 | 立中集团 | 23.54 | 20.73 | -0.30 | -1.26% | 152007 | 35819.2 | 2.73% | | 600178 | 东安动力 | 13.17 | 373.59 | -0.17 | -1.27% | 62771 | 8285.501 | 1.35% | | 301613 | 新铝时代 | 53.99 | 33.62 | -0.71 | -1.30% | 18707 | 10146.1 | 5.20% | | 002355 | 兴民智通 | 6.05 | -152.96 | -0.08 | -1.31% | 142421 | 8646.877 | 2.30% | | 000957 | 中通客车 | 11.34 | 20.44 | -0.15 | -1.31% | 188430 | 21343.93 | 3.18% | | 603596 | 伯特利 | 52.18 | 24.85 | -0.70 | -1.32% | 141267 | 73671.86 | 2.33% | | 001260 | 坤泰股份 | 19.52 | 47.66 | -0.28 | -1.41% | 26482 | 5145.587 | 8.34% | | 603982 | 泉峰汽车 | 9.59 | -7.57 | -0.14 | -1.44% | 132608 | 12685.01 | 3.91% | | 002510 | 天汽模 | 6.83 | 487.78 | -0.10 | -1.44% | 447807 | 30583.67 | 4.46% | | 603048 | 浙江黎明 | 20.31 | 52.19 | -0.31 | -1.50% | 24593 | 5004.023 | 1.67% | | 600686 | 金龙汽车 | 11.42 | 39.45 | -0.18 | -1.55% | 198362 | 22702.24 | 2.77% | | 600609 | 金杯汽车 | 4.95 | 22.53 | -0.08 | -1.59% | 320365 | 15930.39 | 2.46% | | 301552 | 科力装备 | 41.56 | 25.68 | -0.69 | -1.63% | 14755 | 6149.412 | 6.20% | | 603586 | 金麒麟 | 19.50 | 22.91 | -0.34 | -1.71% | 44687 | 8714.719 | 2.28% | | 603768 | 常青股份 | 12.46 | 300.83 | -0.22 | -1.74% | 36649 | 4558.215 | 1.54% | | 605018 | 长华集团 | 12.05 | 66.73 | -0.22 | -1.79% | 60177 | 7250.814 | 1.28% | | 603730 | 岱美股份 | 5.93 | 20.44 | -0.11 | -1.82% | 246835 | 14711.83 | 1.15% | | 603089 | 正裕工业 | 16.58 | 23.80 | -0.31 | -1.84% | 72797 | 12122.19 | 3.03% | | 601799 | 星宇股份 | 121.66 | 22.86 | -2.28 | -1.84% | 31476 | 38372.07 | 1.10% | | 601279 | 英利汽车 | 4.21 | -276.75 | -0.08 | -1.86% | 156996 | 6608.916 | 0.99% | | 836221 | 易实精密 | 21.83 | 45.89 | -0.42 | -1.89% | 19679 | 4295.357 | 3.19% | | 001311 | 多利科技 | 24.86 | 21.25 | -0.49 | -1.93% | 51479 | 12842.5 | 6.53% | | 002085 | 万丰奥威 | 17.54 | 49.28 | -0.35 | -1.96% | 646474 | 114371.2 | 3.04% | | 301181 | 标榜股份 | 29.69 | 28.31 | -0.61 | -2.01% | 22845 | 6784.223 | 2.53% | | 002662 | 峰璟股份 | 3.81 | 21.89 | -0.08 | -2.06% | 279832 | 10672.22 | 1.87% | | 301298 | 东利机械 | 16.88 | 35.00 | -0.36 | -2.09% | 30738 | 5211.461 | 2.84% | | 300893 | 松原安全 | 28.97 | 31.04 | -0.62 | -2.10% | 43423 | 12677.71 | 2.69% | | 300176 | 鸿特科技 | 7.45 | 102.41 | -0.16 | -2.10% | 134010 | 10005.23 | 3.46% | | 002454 | 松芝股份 | 8.66 | 29.09 | -0.19 | -2.15% | 113500 | 9870.992 | 1.81% | | 300507 | 苏奥传感 | 10.21 | 61.87 | -0.23 | -2.20% | 1600307 | 164657.2 | 20.65% | | 000980 | 众泰汽车 | 3.50 | -19.84 | -0.08 | -2.23% | 2483430 | 86862.41 | 4.94% | | 000030 | 富奥股份 | 5.52 | 14.31 | -0.13 | -2.30% | 209049 | 11573.9 | 1.25% | | 603211 | 晋拓股份 | 19.28 | 99.74 | -0.46 | -2.33% | 43746 | 8473.701 | 1.61% | | 002863 | 今飞凯达 | 5.40 | 47.18 | -0.13 | -2.35% | 164246 | 8870.546 | 2.74% | | 002363 | 隆基机械 | 7.86 | 65.81 | -0.19 | -2.36% | 126658 | 9971.126 | 3.05% | | 002406 | 远东传动 | 8.02 | 48.84 | -0.20 | -2.43% | 313821 | 25295.9 | 5.21% | | 002434 | 万里扬 | 9.52 | 37.59 | -0.24 | -2.46% | 692390 | 66945.25 | 5.28% | | 600418 | 江淮汽车 | 53.80 | -41.12 | -1.40 | -2.54% | 750280.9 | 405475.6 | 3.44% | | 603950 | 长源东谷 | 35.49 | 38.47 | -0.94 | -2.58% | 67093 | 23951.19 | 2.07% | | 603035 | 常熟汽饰 | 16.22 | 15.99 | -0.44 | -2.64% | 133288 | 21701.05 | 3.51% | | 603305 | 旭升集团 | 16.45 | 44.54 | -0.45 | -2.66% | 519319 | 86519.36 | 5.45% | | 600081 | 东风科技 | 13.13 | 83.37 | -0.36 | -2.67% | 78411 | 10301.76 | 1.76% | | 600303 | 曙光股份 | 3.62 | -7.08 | -0.10 | -2.69% | 307776 | 11141.38 | 4.56% | | 600733 | 北汽蓝谷 | 7.94 | -6.62 | -0.22 | -2.70% | 1661956 | 132809.8 | 3.40% | | 603161 | 科华控股 | 13.26 | 28.55 | -0.37 | -2.71% | 55794 | 7451.427 | 2.92% | | 603786 | 科博达 | 81.01 | 38.42 | -2.29 | -2.75% | 154004 | 127693.9 | 3.81% | | 000868 | 安凯客车 | 5.65 | 271.80 | -0.16 | -2.75% | 310130 | 17569.43 | 4.23% | | 002703 | 浙江世宝 | 13.06 | 61.30 | -0.37 | -2.76% | 436445 | 57244.22 | 7.45% | | 001282 | 三联锻造 | 21.17 | 31.58 | -0.60 | -2.76% | 81778 | 17418.6 | 10.46% | | 605151 | 西上海 | 19.90 | -165.14 | -0.58 | -2.83% | 32764 | 6560.717 | 2.44% | | 001319 | 铭科精技 | 27.92 | 31.89 | -0.83 | -2.89% | 40457 | 11351.29 | 4.93% | | 603239 | 浙江仙通 | 18.39 | 26.57 | -0.55 | -2.90% | 124025 | 22916.5 | 4.58% | | 300585 | 奥联电子 | 16.31 | -487.77 | -0.49 | -2.92% | 92008 | 15081.36 | 5.75% | | 002448 | 中原内配 | 10.89 | 24.59 | -0.33 | -2.94% | 383417 | 41888.23 | 8.42% | | 300969 | 恒帅股份 | 115.00 | 70.49 | -3.50 | -2.95% | 55107 | 62326.21 | 18.15% | | 002284 | 亚太股份 | 12.65 | 30.25 | -0.39 | -2.99% | 297115 | 37833.41 | 4.06% | | 300681 | 英搏尔 | 29.29 | 104.90 | -0.92 | -3.05% | 86111 | 25486.2 | 4.68% | | 002537 | 海联金汇 | 9.23 | 90.14 | -0.29 | -3.05% | 393983 | 36666.16 | 3.37% | | 600480 | 凌云股份 | 14.16 | 25.11 | -0.45 | -3.08% | 459308 | 65175.64 | 3.81% | | 603178 | 圣龙股份 | 19.73 | -100.97 | -0.63 | -3.09% | 77162 | 15376.31 | 3.26% | | 688280 | 精进电动-UW | 8.76 | -44.75 | -0.28 | -3.10% | 185697.5 | 16435.13 | 3.57% | | 600166 | 福田汽车 | 2.80 | 50.02 | -0.09 | -3.11% | 1416103 | 39799.3 | 1.79% | | 002590 | 万安科技 | 15.14 | 37.53 | -0.49 | -3.13% | 217063 | 33185.1 | 4.39% | | 301535 | 浙江华远 | 21.22 | 72.75 | -0.69 | -3.15% | 64758 | 13807.37 | 10.81% | | 603158 | 腾龙股份 | 11.58 | 25.18 | -0.38 | -3.18% | 848268.9 | 98040.67 | 17.28% | | 603037 | 凯众股份 | 12.18 | 39.05 | -0.40 | -3.18% | 114735 | 14070.56 | 4.30% | | 301499 | 维科精密 | 27.85 | 81.54 | -0.94 | -3.27% | 29715 | 8291.896 | 8.60% | | 002593 | 日上集团 | 5.20 | 71.73 | -0.18 | -3.35% | 315910 | 16533.47 | 5.65% | | 603009 | 北特科技 | 55.57 | 212.47 | -1.96 | -3.41% | 202327 | 113528.1 | 5.98% | | 301005 | 超捷股份 | 46.92 | 434.08 | -1.69 | -3.48% | 58463 | 27674.37 | 4.42% | | 002765 | 蓝黛科技 | 14.05 | 55.23 | -0.51 | -3.50% | 639802 | 90851.9 | 10.74% | | 600742 | 富维股份 | 10.09 | 14.67 | -0.37 | -3.54% | 212974 | 21579.49 | 2.87% | | 600960 | 渤海汽车 | 4.61 | -5.16 | -0.17 | -3.56% | 229797 | 10650.97 | 2.42% | | 603121 | 华培动力 | 17.99 | 248.59 | -0.67 | -3.59% | 92046 | 16735.81 | 2.72% | | 300258 | 精锻科技 | 15.98 | 73.77 | -0.62 | -3.73% | 387108 | 62457.69 | 6.79% | | 002283 | 天润工业 | 6.79 | 22.55 | -0.27 | -3.82% | 487798 | 33454.6 | 4.86% | | 300695 | 兆丰股份 | 99.63 | 70.53 | -4.00 | -3.86% | 19828 | 19868.09 | 1.94% | | 603085 | 天成自控 | 10.49 | -463.78 | -0.44 | -4.03% | 142034 | 14983.71 | 3.58% | | 603286 | 日盈电子 | 39.03 | -331.16 | -1.65 | -4.06% | 143288 | 56431.93 | 12.42% | | 873690 | 捷众科技 | 33.00 | 33.29 | -1.50 | -4.35% | 32966 | 11207.31 | 7.65% | | 002870 | 香山股份 | 37.46 | 38.41 | -1.71 | -4.37% | 91168 | 34648.9 | 7.07% | | 300580 | 贝斯特 | 29.21 | 49.82 | -1.34 | -4.39% | 245003 | 72157.7 | 5.20% | | 833533 | 骏创科技 | 39.01 | 179.56 | -1.81 | -4.43% | 85405 | 34016.07 | 11.83% | | 603319 | 美湖股份 | 42.00 | 81.30 | -1.97 | -4.48% | 206836 | 87458.04 | 6.10% | | 002536 | 飞龙股份 | 26.50 | 42.75 | -1.26 | -4.54% | 512512 | 137625.9 | 9.41% | | 300643 | 万通智控 | 23.58 | 34.54 | -1.13 | -4.57% | 86122 | 20573.07 | 3.73% | | 300680 | 隆盛科技 | 59.81 | 60.32 | -2.89 | -4.61% | 176383 | 105697.2 | 10.03% | | 300694 | 蠡湖股份 | 12.37 | 88.67 | -0.60 | -4.63% | 113924 | 14347.54 | 5.29% | | 002239 | 奥特佳 | 3.26 | 97.79 | -0.16 | -4.68% | 2424692 | 80184.87 | 7.48% | | 002664 | 信质集团 | 30.58 | -500.68 | -1.56 | -4.85% | 173925 | 53762.02 | 4.32% | | 000981 | 山子高科 | 3.87 | -100.67 | -0.20 | -4.91% | 2.929439E+07 | 1142252 | 30.79% | | 301225 | 恒勃股份 | 91.42 | 67.77 | -4.73 | -4.92% | 31643 | 29249.24 | 10.59% | | 603013 | 亚普股份 | 27.57 | 26.64 | -1.43 | -4.93% | 167457 | 47054.54 | 3.27% | | 837663 | 明阳科技 | 22.25 | 38.22 | -1.17 | -5.00% | 25240 | 5671.956 | 3.99% | | 300304 | 云意电气 | 14.05 | 29.94 | -0.74 | -5.00% | 413680 | 58269.15 | 4.84% | | 300100 | 双林股份 | 45.42 | 48.46 | -2.55 | -5.32% | 365653 | 169204.6 | 6.63% | | 838171 | 邦德股份 | 18.47 | 27.36 | -1.04 | -5.33% | 41286 | 7702.505 | 7.13% | | 603809 | 豪能股份 | 15.66 | 39.19 | -1.03 | -6.17% | 658742 | 104450.3 | 7.66% | | 603166 | 福达股份 | 18.13 | 45.42 | -1.22 | -6.30% | 384835 | 69708.38 | 6.02% | | 301119 | 正强股份 | 38.25 | 33.93 | -2.58 | -6.32% | 43430 | 16822.09 | 5.16% | | 603179 | 新泉股份 | 73.00 | 36.00 | -4.99 | -6.40% | 310973 | 226972.2 | 6.38% | | 838837 | 华原股份 | 18.42 | 38.18 | -1.26 | -6.40% | 45516 | 8598.384 | 3.33% | | 300237 | 美晨科技 | 3.34 | -10.28 | -0.23 | -6.44% | 1481175 | 50148.38 | 10.27% | | 000700 | 模塑科技 | 11.48 | 18.77 | -0.81 | -6.59% | 814014 | 94904.29 | 8.87% | | 301550 | 斯菱股份 | 120.90 | 99.03 | -9.10 | -7.00% | 79998 | 98110.35 | 8.21% | | 831906 | 舜宇精工 | 31.71 | 50.23 | -2.48 | -7.25% | 46489 | 14946.45 | 14.01% | | 301529 | 福赛科技 | 81.33 | 60.24 | -6.57 | -7.47% | 50904 | 41665.3 | 11.25% | | 002126 | 银轮股份 | 40.60 | 41.24 | -3.40 | -7.73% | 548178 | 224446.2 | 6.99% | | 605133 | 嵘泰股份 | 44.40 | 71.81 | -3.77 | -7.83% | 124148 | 56188.52 | 5.16% | | 601689 | 拓普集团 | 74.71 | 45.73 | -6.84 | -8.39% | 1002114 | 762166.6 | 5.77% | | 603949 | 雪龙集团 | 20.82 | 63.78 | -2.00 | -8.76% | 121677 | 26125.29 | 5.79% | | 000559 | 万向钱潮 | 10.37 | 34.50 | -1.15 | -9.98% | 2896558 | 307670.6 | 8.74% | | 601777 | 千里科技 | 11.49 | 1154.54 | -1.28 | -10.02% | 1625481 | 193210.9 | 3.60% |
|