|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方国信(300166)软件和信息技术服务业上涨家数:282下跌家数:69平均涨幅:+1.33%平均换手:3.60%总成交额:952.07亿元 更新时间：2025-08-06 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2452531 | 291894 | 27.08% | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 160264 | 54559.49 | 20.17% | | 688500 | 慧辰股份 | 87.18 | -125.59 | +10.43 | +13.59% | 56161.47 | 46632.71 | 7.66% | | 688507 | 索辰科技 | 112.78 | 213.43 | +12.38 | +12.33% | 58312.56 | 62429.7 | 11.84% | | 688039 | 当虹科技 | 54.62 | -66.37 | +5.82 | +11.93% | 89468.42 | 44465.79 | 8.09% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 141239 | 13318.86 | 3.14% | | 603189 | 网达软件 | 21.89 | 586.06 | +1.99 | +10.00% | 273680 | 56494.89 | 10.15% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 604625 | 52880.18 | 15.27% | | 300167 | ST迪威迅 | 6.94 | -3885.40 | +0.61 | +9.64% | 169002 | 11242.07 | 4.77% | | 301095 | 广立微 | 73.22 | 163.94 | +5.14 | +7.55% | 144362 | 103953.9 | 8.27% | | 002373 | 千方科技 | 11.80 | -20.41 | +0.82 | +7.47% | 749152.9 | 86277.78 | 5.44% | | 835207 | 众诚科技 | 32.34 | -72.17 | +2.16 | +7.16% | 67286 | 20859.11 | 11.95% | | 003007 | 直真科技 | 40.69 | 233.92 | +2.70 | +7.11% | 111511 | 43687.74 | 15.09% | | 688258 | 卓易信息 | 75.38 | 188.81 | +4.68 | +6.62% | 72796.32 | 51959.38 | 8.37% | | 300472 | *ST新元 | 4.98 | -3.08 | +0.28 | +5.96% | 241432 | 11717.95 | 9.82% | | 300810 | 中科海讯 | 48.09 | -150.79 | +2.56 | +5.62% | 113552 | 54406.68 | 9.96% | | 301185 | 鸥玛软件 | 22.11 | 47.95 | +1.16 | +5.54% | 141886 | 31549.66 | 10.14% | | 603636 | 南威软件 | 13.97 | -29.27 | +0.71 | +5.35% | 303242 | 41725.7 | 5.23% | | 300556 | 丝路视觉 | 22.85 | -8.53 | +1.13 | +5.20% | 152113 | 34521.8 | 14.21% | | 688109 | 品茗科技 | 42.73 | 79.79 | +1.95 | +4.78% | 28735.43 | 12001.79 | 3.64% | | 301213 | 观想科技 | 77.70 | -732.77 | +3.40 | +4.58% | 63165 | 47731.26 | 12.21% | | 301195 | 北路智控 | 39.90 | 25.51 | +1.73 | +4.53% | 43144 | 16997.34 | 4.92% | | 688327 | 云从科技-UW | 16.79 | -26.46 | +0.72 | +4.48% | 448940.2 | 73418.52 | 5.39% | | 603206 | 嘉环科技 | 18.26 | 87.04 | +0.78 | +4.46% | 112335 | 20462.25 | 3.68% | | 300419 | ST浩丰 | 6.17 | -485.79 | +0.25 | +4.22% | 139279 | 8437.85 | 3.79% | | 430425 | 乐创技术 | 24.51 | 83.07 | +0.98 | +4.16% | 27169 | 6529.335 | 4.59% | | 688651 | 盛邦安全 | 38.94 | -1859.50 | +1.54 | +4.12% | 19726.86 | 7594.394 | 6.08% | | 688682 | 霍莱沃 | 37.29 | 225.29 | +1.39 | +3.87% | 27112.43 | 9971.095 | 2.66% | | 002912 | 中新赛克 | 29.09 | 84.91 | +1.08 | +3.86% | 123052 | 35315.62 | 7.59% | | 688171 | 纬德信息 | 38.15 | 474.50 | +1.41 | +3.84% | 12548.92 | 4708.637 | 1.50% | | 688152 | 麒麟信安 | 48.04 | 3208.33 | +1.77 | +3.83% | 34700.34 | 16485.43 | 8.65% | | 301302 | 华如科技 | 28.26 | -12.43 | +1.04 | +3.82% | 112681 | 31487.49 | 7.23% | | 600410 | 华胜天成 | 11.72 | 37.73 | +0.42 | +3.72% | 1345968 | 155136.3 | 12.28% | | 300730 | 科创信息 | 15.50 | -51.46 | +0.55 | +3.68% | 232512 | 35852.64 | 11.83% | | 688118 | 普元信息 | 31.52 | 158.23 | +1.10 | +3.62% | 83112.07 | 25766.05 | 9.05% | | 688562 | 航天软件 | 19.71 | -74.83 | +0.68 | +3.57% | 54099.82 | 10549.7 | 3.13% | | 688479 | 友车科技 | 21.29 | 56.59 | +0.72 | +3.50% | 39004.49 | 8311.32 | 6.26% | | 002362 | 汉王科技 | 27.93 | -62.78 | +0.93 | +3.44% | 272191 | 75024.98 | 13.11% | | 300541 | 先进数通 | 16.08 | 97.28 | +0.53 | +3.41% | 273833 | 43516.01 | 7.65% | | 002657 | 中科金财 | 29.00 | -108.58 | +0.95 | +3.39% | 267628 | 76941.25 | 7.96% | | 688787 | 海天瑞声 | 139.96 | 684.10 | +4.52 | +3.34% | 22731.33 | 31473.64 | 3.77% | | 301218 | 华是科技 | 23.81 | 302.86 | +0.76 | +3.30% | 32014 | 7500.98 | 4.57% | | 300624 | 万兴科技 | 84.67 | -73.76 | +2.66 | +3.24% | 133571 | 110785.9 | 7.80% | | 301162 | 国能日新 | 53.66 | 72.70 | +1.67 | +3.21% | 20512 | 10887.97 | 2.41% | | 603887 | 城地香江 | 17.44 | -37.83 | +0.54 | +3.20% | 304157 | 53088.14 | 5.11% | | 300299 | 富春股份 | 7.55 | -46.22 | +0.23 | +3.14% | 538680 | 40610.11 | 7.82% | | 300229 | 拓尔思 | 24.90 | -150.72 | +0.75 | +3.11% | 739540 | 177413.6 | 8.47% | | 688031 | 星环科技-U | 54.60 | -19.55 | +1.63 | +3.08% | 30136.55 | 16027.58 | 3.21% | | 300366 | 创意信息 | 8.59 | -67.99 | +0.25 | +3.00% | 460045 | 39197.3 | 8.67% | | 301378 | 通达海 | 34.05 | -53.94 | +0.96 | +2.90% | 39611 | 13222.95 | 8.63% | | 002298 | 中电鑫龙 | 7.51 | -3.61 | +0.21 | +2.88% | 568634 | 42354.38 | 8.70% | | 002908 | 德生科技 | 11.20 | 241.34 | +0.31 | +2.85% | 245086 | 27112.25 | 6.81% | | 300768 | 迪普科技 | 18.20 | 72.67 | +0.50 | +2.82% | 125991 | 22738.18 | 3.00% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.26 | +2.77% | 1130821 | 108151 | 3.89% | | 603990 | 麦迪科技 | 15.60 | -17.98 | +0.42 | +2.77% | 144575 | 22383.68 | 4.72% | | 301556 | 托普云农 | 121.03 | 83.27 | +3.23 | +2.74% | 12374 | 14839.29 | 6.39% | | 688692 | 达梦数据 | 245.88 | 68.85 | +6.51 | +2.72% | 10554.07 | 25493.38 | 1.44% | | 603869 | ST智知 | 7.74 | 206.16 | +0.20 | +2.65% | 30882 | 2375.9 | 0.62% | | 301313 | 凡拓数创 | 27.50 | -16.40 | +0.68 | +2.54% | 55426 | 15113.14 | 8.31% | | 688038 | 中科通达 | 17.82 | -116.69 | +0.44 | +2.53% | 36428.43 | 6340.405 | 3.13% | | 688083 | 中望软件 | 68.30 | 278.39 | +1.66 | +2.49% | 29126.69 | 19819.86 | 1.72% | | 688088 | 虹软科技 | 51.10 | 106.67 | +1.24 | +2.49% | 44443.18 | 22218.41 | 1.11% | | 688777 | 中控技术 | 49.15 | 35.62 | +1.18 | +2.46% | 154906.6 | 75529.03 | 1.98% | | 300339 | 润和软件 | 54.86 | 262.12 | +1.30 | +2.43% | 338560 | 184201.5 | 4.35% | | 002771 | 真视通 | 17.73 | -239.44 | +0.41 | +2.37% | 108225 | 19099.08 | 6.34% | | 688316 | 青云科技-U | 80.77 | -34.76 | +1.86 | +2.36% | 22718.97 | 18243.1 | 4.75% | | 000889 | 中嘉博创 | 3.93 | -105.59 | +0.09 | +2.34% | 400927 | 15582.85 | 4.61% | | 000409 | 云鼎科技 | 13.11 | 115.32 | +0.30 | +2.34% | 474388 | 61824.56 | 11.21% | | 002410 | 广联达 | 13.85 | 83.45 | +0.31 | +2.29% | 371228 | 50981.03 | 2.34% | | 300074 | 华平股份 | 5.42 | -49.65 | +0.12 | +2.26% | 177696 | 9574.58 | 3.28% | | 002268 | 电科网安 | 18.46 | 71.94 | +0.40 | +2.21% | 146541 | 26847.18 | 1.73% | | 300533 | 冰川网络 | 37.81 | 22.90 | +0.81 | +2.19% | 228497 | 87370.74 | 13.85% | | 873806 | 云星宇 | 16.04 | 41.94 | +0.34 | +2.17% | 30016 | 4759.53 | 1.00% | | 688657 | 浩辰软件 | 50.82 | 52.16 | +1.06 | +2.13% | 17993.72 | 9101.405 | 4.46% | | 300634 | 彩讯股份 | 29.48 | 60.49 | +0.61 | +2.11% | 193555 | 56666.68 | 4.45% | | 688229 | 博睿数据 | 69.05 | -27.77 | +1.39 | +2.05% | 11689.39 | 7985.014 | 2.63% | | 688259 | 创耀科技 | 43.28 | 84.63 | +0.87 | +2.05% | 17958.95 | 7707.614 | 1.61% | | 688365 | 光云科技 | 18.13 | -96.22 | +0.36 | +2.03% | 61466.4 | 11000.82 | 1.44% | | 688060 | 云涌科技 | 42.20 | -56.70 | +0.83 | +2.01% | 5341.92 | 2249.841 | 0.89% | | 688206 | 概伦电子 | 31.51 | -236.44 | +0.60 | +1.94% | 49457.53 | 15517.66 | 1.14% | | 688201 | 信安世纪 | 12.10 | -134.98 | +0.23 | +1.94% | 62663.4 | 7519.281 | 2.07% | | 301315 | 威士顿 | 55.09 | 97.27 | +1.04 | +1.92% | 22999 | 12548.78 | 6.22% | | 002063 | 远光软件 | 6.40 | 41.59 | +0.12 | +1.91% | 463774 | 29501.85 | 2.71% | | 300378 | 鼎捷数智 | 63.03 | 108.95 | +1.18 | +1.91% | 326518 | 201906.1 | 12.12% | | 600718 | 东软集团 | 10.17 | 264.62 | +0.19 | +1.90% | 276126 | 27945.59 | 2.32% | | 301269 | 华大九天 | 111.48 | 542.71 | +2.05 | +1.87% | 38229 | 42390.4 | 0.70% | | 300659 | 中孚信息 | 14.73 | -27.94 | +0.27 | +1.87% | 76928 | 11315.17 | 4.04% | | 301236 | 软通动力 | 55.98 | 205.04 | +0.99 | +1.80% | 178915 | 99412.62 | 2.63% | | 300663 | 科蓝软件 | 19.24 | -17.21 | +0.34 | +1.80% | 104561 | 20027.18 | 2.34% | | 300399 | 天利科技 | 32.55 | 350.71 | +0.57 | +1.78% | 74299 | 23843.29 | 3.76% | | 688099 | 晶晨股份 | 73.94 | 35.28 | +1.29 | +1.78% | 35067.3 | 25703.32 | 0.83% | | 301139 | 元道通信 | 19.13 | 71.20 | +0.33 | +1.76% | 66330 | 12594.87 | 8.94% | | 688536 | 思瑞浦 | 147.40 | -147.53 | +2.54 | +1.75% | 18872.62 | 27817.6 | 1.42% | | 688078 | 龙软科技 | 34.84 | 85.09 | +0.59 | +1.72% | 10841.23 | 3745.854 | 1.49% | | 002212 | 天融信 | 8.29 | 94.07 | +0.14 | +1.72% | 330026 | 27210.11 | 2.83% | | 300017 | 网宿科技 | 11.28 | 37.90 | +0.19 | +1.71% | 688860 | 77391.19 | 3.00% | | 688095 | 福昕软件 | 83.13 | 239.53 | +1.36 | +1.66% | 16731.77 | 13791.71 | 1.83% | | 603859 | 能科科技 | 43.80 | 57.93 | +0.70 | +1.62% | 174063 | 76171.15 | 7.11% | | 688030 | 山石网科 | 19.65 | -26.00 | +0.31 | +1.60% | 30780.92 | 6011.198 | 1.71% | | 300442 | 润泽科技 | 48.43 | 45.33 | +0.76 | +1.59% | 139453 | 66795.8 | 2.52% | | 300845 | 捷安高科 | 12.14 | 47.03 | +0.19 | +1.59% | 118640 | 14280.34 | 8.24% | | 301178 | 天亿马 | 53.28 | -88.79 | +0.83 | +1.58% | 21161 | 11132.32 | 4.28% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 397504 | 23228.72 | 1.86% | | 833030 | 立方控股 | 31.74 | -30.93 | +0.48 | +1.54% | 27732 | 8722.34 | 4.89% | | 002777 | 久远银海 | 20.52 | 111.03 | +0.31 | +1.53% | 152873 | 31057.72 | 3.78% | | 300250 | 初灵信息 | 17.32 | -69.24 | +0.26 | +1.52% | 66774 | 11504.72 | 4.23% | | 301085 | 亚康股份 | 61.39 | 242.95 | +0.92 | +1.52% | 19895 | 12133.38 | 3.38% | | 688561 | 奇安信-U | 36.53 | -19.01 | +0.54 | +1.50% | 32265.5 | 11736.22 | 0.47% | | 300075 | 数字政通 | 18.49 | -25.79 | +0.27 | +1.48% | 214185 | 39261.64 | 4.16% | | 300925 | 法本信息 | 23.79 | 80.37 | +0.34 | +1.45% | 72930 | 17244.88 | 2.09% | | 300245 | 天玑科技 | 18.27 | -99.05 | +0.26 | +1.44% | 91415 | 16622.35 | 2.94% | | 688332 | 中科蓝讯 | 100.00 | 41.57 | +1.42 | +1.44% | 20432.97 | 20195.61 | 4.61% | | 002368 | 太极股份 | 25.42 | 82.94 | +0.36 | +1.44% | 80955 | 20405.32 | 1.31% | | 300846 | 首都在线 | 20.68 | -35.02 | +0.29 | +1.42% | 218604 | 44916.39 | 5.58% | | 688232 | 新点软件 | 30.73 | 46.84 | +0.43 | +1.42% | 24107.86 | 7363.822 | 0.73% | | 300508 | 维宏股份 | 31.45 | 40.62 | +0.44 | +1.42% | 14805 | 4635.65 | 1.83% | | 688168 | 安博通 | 77.06 | -44.77 | +1.06 | +1.39% | 13088.72 | 10122.62 | 1.70% | | 300302 | 同有科技 | 15.40 | -23.82 | +0.21 | +1.38% | 77998 | 11931.85 | 2.11% | | 301221 | 光庭信息 | 54.48 | 88.33 | +0.74 | +1.38% | 18194 | 9826.28 | 2.90% | | 300550 | 和仁科技 | 14.02 | 102.34 | +0.19 | +1.37% | 31674 | 4406.14 | 1.21% | | 002642 | 荣联科技 | 8.15 | 226.78 | +0.11 | +1.37% | 194594 | 15742.63 | 2.94% | | 002649 | 博彦科技 | 14.83 | 49.13 | +0.20 | +1.37% | 144362 | 21283.62 | 2.63% | | 688058 | 宝兰德 | 32.37 | -29.36 | +0.43 | +1.35% | 14044.48 | 4535.502 | 1.81% | | 603927 | 中科软 | 20.33 | 53.98 | +0.27 | +1.35% | 117872 | 23902.72 | 1.42% | | 688579 | 山大地纬 | 12.10 | 88.61 | +0.16 | +1.34% | 51394.17 | 6206.428 | 1.28% | | 688262 | 国芯科技 | 28.29 | -56.25 | +0.37 | +1.33% | 51565.42 | 14521.9 | 1.53% | | 300365 | 恒华科技 | 7.01 | -26.96 | +0.09 | +1.30% | 138001 | 9576.42 | 2.91% | | 002405 | 四维图新 | 8.64 | -19.02 | +0.11 | +1.29% | 227300 | 19534.05 | 0.96% | | 600845 | 宝信软件 | 25.17 | 34.23 | +0.32 | +1.29% | 120430 | 30131.09 | 0.56% | | 688207 | 格灵深瞳 | 16.54 | -18.70 | +0.21 | +1.29% | 39983.65 | 6565.172 | 2.12% | | 002474 | 榕基软件 | 7.16 | -58.34 | +0.09 | +1.27% | 163246 | 11611.66 | 3.08% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 356632 | 19818.34 | 2.79% | | 300047 | 天源迪科 | 16.15 | 376.95 | +0.20 | +1.25% | 208094 | 33414.99 | 3.79% | | 688435 | 英方软件 | 36.34 | -105.78 | +0.45 | +1.25% | 11097.7 | 4002.573 | 2.42% | | 300183 | 东软载波 | 17.79 | 129.79 | +0.22 | +1.25% | 58161 | 10296.89 | 1.62% | | 002970 | 锐明技术 | 46.72 | 24.69 | +0.57 | +1.24% | 20897 | 9695.79 | 1.73% | | 688246 | 嘉和美康 | 38.76 | -20.38 | +0.47 | +1.23% | 66200.09 | 25744.13 | 4.81% | | 003029 | 吉大正元 | 26.59 | -33.66 | +0.32 | +1.22% | 39862 | 10542.19 | 2.30% | | 603322 | 超讯通信 | 38.76 | -180.23 | +0.46 | +1.20% | 30862 | 11872.1 | 1.96% | | 688343 | 云天励飞-U | 61.73 | -42.04 | +0.73 | +1.20% | 95806.89 | 58479.06 | 3.63% | | 600476 | 湘邮科技 | 18.65 | 179.88 | +0.22 | +1.19% | 42436 | 7862.48 | 2.63% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.17 | +1.19% | 344360 | 49442.68 | 1.92% | | 301172 | 君逸数码 | 22.17 | 98.62 | +0.26 | +1.19% | 21151 | 4668.46 | 2.14% | | 300496 | 中科创达 | 59.97 | 67.41 | +0.70 | +1.18% | 87841 | 52263.54 | 2.39% | | 600271 | 航天信息 | 9.49 | -15997.35 | +0.11 | +1.17% | 164026 | 15492 | 0.89% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.06 | +1.17% | 389070 | 20073.53 | 2.52% | | 603138 | 海量数据 | 15.61 | -61.59 | +0.18 | +1.17% | 36285 | 5629.5 | 1.28% | | 300671 | 富满微 | 33.05 | -30.19 | +0.38 | +1.16% | 40757 | 13357.39 | 1.88% | | 300448 | 浩云科技 | 7.00 | -106.84 | +0.08 | +1.16% | 175701 | 12259.84 | 3.78% | | 000158 | 常山北明 | 23.70 | -68.23 | +0.27 | +1.15% | 609845 | 143869.9 | 3.84% | | 300598 | 诚迈科技 | 44.53 | -78.65 | +0.50 | +1.14% | 51728 | 22949.93 | 2.38% | | 001270 | *ST铖昌 | 41.89 | 639.52 | +0.47 | +1.13% | 19487 | 8155.75 | 0.96% | | 300440 | 运达科技 | 13.48 | 106.20 | +0.15 | +1.13% | 145330 | 19615.41 | 3.29% | | 002261 | 拓维信息 | 32.39 | -990.19 | +0.36 | +1.12% | 469102 | 150884.9 | 4.09% | | 300025 | 华星创业 | 7.21 | -45.85 | +0.08 | +1.12% | 145929 | 10482 | 2.88% | | 688066 | 航天宏图 | 21.74 | -4.19 | +0.24 | +1.12% | 89058.66 | 19299.07 | 3.41% | | 688023 | 安恒信息 | 59.84 | -56.08 | +0.66 | +1.12% | 29078.8 | 17218.63 | 2.85% | | 000948 | 南天信息 | 19.97 | 83.01 | +0.22 | +1.11% | 79403 | 15801.8 | 2.04% | | 300249 | 依米康 | 16.37 | -84.51 | +0.18 | +1.11% | 364429 | 59882.67 | 9.75% | | 603220 | 中贝通信 | 22.10 | 81.93 | +0.24 | +1.10% | 67749 | 14909.91 | 1.56% | | 300493 | 润欣科技 | 20.56 | 285.54 | +0.22 | +1.08% | 97001 | 19800.98 | 1.94% | | 300287 | 飞利信 | 5.63 | -38.92 | +0.06 | +1.08% | 371190 | 20785.78 | 2.82% | | 688130 | 晶华微 | 23.51 | -147.52 | +0.25 | +1.07% | 9997.95 | 2337.608 | 1.66% | | 002990 | 盛视科技 | 32.54 | 56.59 | +0.34 | +1.06% | 33094 | 10654.71 | 2.47% | | 600850 | 电科数字 | 25.85 | 32.04 | +0.27 | +1.06% | 49805 | 12817.04 | 0.81% | | 300523 | 辰安科技 | 23.90 | -18.64 | +0.24 | +1.01% | 22042 | 5258.89 | 0.95% | | 600571 | 信雅达 | 18.17 | 118.73 | +0.18 | +1.00% | 130382 | 23602.84 | 2.85% | | 688225 | 亚信安全 | 21.20 | -118.01 | +0.21 | +1.00% | 28091.28 | 5881.886 | 1.34% | | 300935 | 盈建科 | 27.37 | -44.04 | +0.27 | +1.00% | 11085 | 2998.67 | 1.84% | | 839790 | 联迪信息 | 48.26 | 212.29 | +0.47 | +0.98% | 11029 | 5280.537 | 2.03% | | 688188 | 柏楚电子 | 137.28 | 41.91 | +1.28 | +0.94% | 12620.32 | 17262.25 | 0.44% | | 688191 | 智洋创新 | 27.52 | 149.21 | +0.25 | +0.92% | 9966.08 | 2728.248 | 0.43% | | 300271 | 华宇软件 | 8.89 | -15.26 | +0.08 | +0.91% | 149384 | 13208.93 | 1.87% | | 002544 | 普天科技 | 23.66 | -755.35 | +0.21 | +0.90% | 71606 | 16919.31 | 1.06% | | 688052 | 纳芯微 | 179.73 | -84.21 | +1.58 | +0.89% | 13327.75 | 24221.2 | 0.94% | | 002197 | ST证通 | 7.00 | -11.07 | +0.06 | +0.86% | 59025 | 4114.14 | 1.11% | | 300532 | 今天国际 | 12.84 | 23.44 | +0.11 | +0.86% | 55780 | 7113.55 | 1.29% | | 301159 | 三维天地 | 38.56 | -15.94 | +0.33 | +0.86% | 18542 | 7093.82 | 3.50% | | 301337 | 亚华电子 | 30.77 | -132.62 | +0.26 | +0.85% | 17714 | 5457.82 | 4.79% | | 301316 | 慧博云通 | 48.56 | 357.91 | +0.40 | +0.83% | 188911 | 91696.35 | 7.78% | | 301270 | 汉仪股份 | 46.28 | 292.37 | +0.38 | +0.83% | 20028 | 9263.631 | 2.70% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 780960 | 38109.32 | 4.57% | | 688449 | 联芸科技 | 43.60 | 241.51 | +0.35 | +0.81% | 15260.81 | 6633.053 | 2.18% | | 300231 | 银信科技 | 12.64 | -49.90 | +0.10 | +0.80% | 106583 | 13406.95 | 2.40% | | 301153 | 中科江南 | 25.69 | 125.35 | +0.20 | +0.78% | 21630 | 5536.3 | 0.66% | | 002153 | 石基信息 | 10.28 | -148.40 | +0.08 | +0.78% | 121628 | 12443.7 | 0.76% | | 300465 | 高伟达 | 15.53 | 366.80 | +0.12 | +0.78% | 63894 | 9870.3 | 1.44% | | 600756 | 浪潮软件 | 15.57 | -109.07 | +0.12 | +0.78% | 117482 | 18191.94 | 3.62% | | 300996 | 普联软件 | 18.77 | 51.02 | +0.14 | +0.75% | 67190 | 12599.24 | 2.84% | | 688173 | 希荻微 | 14.77 | -22.53 | +0.11 | +0.75% | 55073.34 | 8100.312 | 1.36% | | 688227 | 品高股份 | 32.51 | -62.17 | +0.24 | +0.74% | 19267.21 | 6251.134 | 3.01% | | 603232 | 格尔软件 | 16.31 | 100.21 | +0.12 | +0.74% | 34255 | 5566.62 | 1.48% | | 301299 | 卓创资讯 | 65.82 | 61.82 | +0.48 | +0.73% | 7901 | 5176.9 | 2.22% | | 688588 | 凌志软件 | 15.41 | 30.87 | +0.11 | +0.72% | 55696.23 | 8516.429 | 1.39% | | 002439 | 启明星辰 | 16.83 | -182.80 | +0.12 | +0.72% | 223285 | 37419.32 | 3.08% | | 600602 | 云赛智联 | 22.58 | 166.78 | +0.16 | +0.71% | 197838 | 44463.3 | 1.84% | | 301592 | 六九一二 | 177.62 | 150.54 | +1.22 | +0.69% | 13929 | 24376.8 | 7.96% | | 688252 | 天德钰 | 25.23 | 31.63 | +0.17 | +0.68% | 39252.49 | 9862.173 | 2.15% | | 000682 | 东方电子 | 10.56 | 20.13 | +0.07 | +0.67% | 69794 | 7356.1 | 0.52% | | 688521 | 芯原股份 | 102.66 | -87.86 | +0.68 | +0.67% | 50234.39 | 51512.92 | 1.00% | | 688619 | 罗普特 | 15.35 | -14.47 | +0.10 | +0.66% | 14526.1 | 2215.865 | 0.78% | | 688695 | 中创股份 | 32.65 | 80.01 | +0.21 | +0.65% | 9941.87 | 3234.981 | 1.94% | | 300275 | 梅安森 | 14.16 | 77.69 | +0.09 | +0.64% | 88468 | 12479.26 | 3.49% | | 300542 | 新晨科技 | 22.28 | -89.27 | +0.14 | +0.63% | 54230 | 11998.15 | 2.19% | | 300359 | 全通教育 | 6.37 | -33.90 | +0.04 | +0.63% | 216196 | 13929.76 | 3.41% | | 688292 | 浩瀚深度 | 22.58 | 139.77 | +0.14 | +0.62% | 15409.96 | 3455.614 | 1.71% | | 300168 | 万达信息 | 8.13 | -18.72 | +0.05 | +0.62% | 167489 | 13512.13 | 1.16% | | 300369 | 绿盟科技 | 8.24 | -20.81 | +0.05 | +0.61% | 100644 | 8264.26 | 1.26% | | 872953 | 国子软件 | 38.05 | 73.43 | +0.23 | +0.61% | 23144 | 8721.673 | 6.15% | | 600536 | 中国软件 | 48.20 | -117.66 | +0.29 | +0.61% | 175773 | 84275.43 | 2.08% | | 688391 | 钜泉科技 | 31.53 | 43.57 | +0.18 | +0.57% | 4901.62 | 1539.842 | 0.86% | | 603171 | 税友股份 | 50.21 | 195.35 | +0.28 | +0.56% | 22581 | 11329.5 | 0.56% | | 300277 | 海联讯 | 12.90 | 529.67 | +0.07 | +0.55% | 25382 | 3249.12 | 0.74% | | 002232 | 启明信息 | 18.59 | 1061.64 | +0.10 | +0.54% | 46979 | 8703.591 | 1.15% | | 300253 | 卫宁健康 | 11.17 | 322.82 | +0.06 | +0.54% | 579165 | 64079.19 | 3.03% | | 688004 | 博汇科技 | 24.38 | -55.15 | +0.13 | +0.54% | 33546.86 | 8011.158 | 4.19% | | 002609 | 捷顺科技 | 11.48 | 156.34 | +0.06 | +0.53% | 49735 | 5691.39 | 1.08% | | 688228 | 开普云 | 63.27 | 203.10 | +0.33 | +0.52% | 11767.94 | 7394.083 | 1.74% | | 300050 | 世纪鼎利 | 5.94 | -45.97 | +0.03 | +0.51% | 205033 | 12222.42 | 3.77% | | 301248 | 杰创智能 | 28.16 | -63.94 | +0.14 | +0.50% | 123097 | 35219.61 | 12.05% | | 688699 | 明微电子 | 38.34 | -154.30 | +0.19 | +0.50% | 7141.73 | 2721.885 | 0.65% | | 301396 | 宏景科技 | 54.44 | -186.58 | +0.26 | +0.48% | 20121 | 10929.08 | 2.64% | | 301339 | 通行宝 | 17.72 | 48.45 | +0.08 | +0.45% | 42253 | 7471.91 | 2.51% | | 688368 | 晶丰明源 | 92.61 | -789.36 | +0.41 | +0.44% | 8238.34 | 7532.744 | 0.94% | | 300738 | 奥飞数据 | 20.59 | 161.84 | +0.09 | +0.44% | 243872 | 50003.38 | 2.48% | | 300333 | 兆日科技 | 14.18 | -106.99 | +0.06 | +0.42% | 62617 | 8829.369 | 1.87% | | 300380 | 安硕信息 | 47.68 | 466.11 | +0.20 | +0.42% | 20594 | 9778.56 | 1.62% | | 300603 | 立昂技术 | 11.92 | 202.87 | +0.05 | +0.42% | 99827 | 11882.38 | 2.70% | | 301633 | 港迪技术 | 78.74 | 48.87 | +0.33 | +0.42% | 4339 | 3403.81 | 3.12% | | 300292 | 吴通控股 | 4.93 | 69.96 | +0.02 | +0.41% | 208262 | 10250.16 | 1.87% | | 301208 | 中亦科技 | 45.51 | 69.52 | +0.18 | +0.40% | 22658 | 10293.92 | 4.52% | | 300150 | 世纪瑞尔 | 5.31 | 64.14 | +0.02 | +0.38% | 93332 | 4944.88 | 1.81% | | 688045 | 必易微 | 38.09 | -86.97 | +0.14 | +0.37% | 10713.54 | 4082.287 | 2.84% | | 300613 | 富瀚微 | 48.99 | 48.18 | +0.18 | +0.37% | 28993 | 14157.08 | 1.32% | | 837592 | 华信永道 | 50.16 | 303.60 | +0.18 | +0.36% | 8654 | 4307.432 | 1.74% | | 300518 | 新迅达 | 14.29 | -10.79 | +0.05 | +0.35% | 27352 | 3903.53 | 1.37% | | 688589 | 力合微 | 23.44 | 46.30 | +0.08 | +0.34% | 27227.73 | 6395.254 | 1.87% | | 300645 | 正元智慧 | 18.65 | 250.64 | +0.06 | +0.32% | 26491 | 4929.87 | 1.90% | | 300959 | 线上线下 | 45.42 | 81.60 | +0.14 | +0.31% | 11320 | 5136.16 | 2.16% | | 300851 | 交大思诺 | 29.29 | 58.02 | +0.09 | +0.31% | 5559 | 1630.7 | 1.03% | | 688051 | 佳华科技 | 32.82 | -23.70 | +0.10 | +0.31% | 8328.46 | 2717.394 | 1.08% | | 831175 | 派诺科技 | 16.59 | 77.30 | +0.05 | +0.30% | 9561 | 1580.523 | 1.47% | | 300170 | 汉得信息 | 20.03 | 115.81 | +0.06 | +0.30% | 491296 | 97640.92 | 5.10% | | 300895 | 铜牛信息 | 47.29 | -50.10 | +0.14 | +0.30% | 46204 | 21804.3 | 3.34% | | 002421 | 达实智能 | 3.43 | -374.23 | +0.01 | +0.29% | 239544 | 8181.93 | 1.19% | | 603421 | 鼎信通讯 | 7.02 | -16.57 | +0.02 | +0.29% | 39315 | 2754.36 | 0.60% | | 300789 | 唐源电气 | 31.88 | 62.65 | +0.09 | +0.28% | 14385 | 4570.82 | 1.45% | | 600131 | 国网信通 | 18.00 | 30.14 | +0.05 | +0.28% | 34014 | 6097.19 | 0.28% | | 002279 | 久其软件 | 7.26 | -41.03 | +0.02 | +0.28% | 271899 | 19665.87 | 3.44% | | 300520 | 科大国创 | 25.59 | -179.89 | +0.07 | +0.27% | 73776 | 18863.33 | 2.66% | | 002230 | 科大讯飞 | 49.09 | 170.04 | +0.13 | +0.27% | 159608 | 78124.79 | 0.73% | | 688018 | 乐鑫科技 | 160.42 | 66.31 | +0.42 | +0.26% | 24548.9 | 38892.85 | 1.57% | | 600734 | 实达集团 | 3.97 | -21865.82 | +0.01 | +0.25% | 262703 | 10477.53 | 1.21% | | 688691 | 灿芯股份 | 60.70 | -356.02 | +0.15 | +0.25% | 16446.14 | 9937.093 | 2.30% | | 301197 | 工大科雅 | 20.38 | 43.75 | +0.05 | +0.25% | 21295 | 4330.79 | 2.59% | | 300525 | 博思软件 | 16.44 | 42.23 | +0.04 | +0.24% | 150008 | 24660.47 | 2.41% | | 300349 | 金卡智能 | 12.61 | 17.30 | +0.03 | +0.24% | 50199 | 6320.8 | 1.36% | | 002322 | 理工能科 | 12.70 | 17.90 | +0.03 | +0.24% | 17125 | 2175.09 | 0.47% | | 300578 | 会畅通讯 | 21.48 | 210.38 | +0.05 | +0.23% | 27503 | 5894.39 | 1.41% | | 300941 | 创识科技 | 26.83 | 125.63 | +0.06 | +0.22% | 24710 | 6619.81 | 2.05% | | 688279 | 峰岹科技 | 189.67 | 97.24 | +0.41 | +0.22% | 6784.619 | 12777.49 | 1.21% | | 300513 | 恒实科技 | 9.33 | -2.89 | +0.02 | +0.21% | 54885 | 5118.84 | 1.95% | | 300212 | 易华录 | 23.38 | -6.01 | +0.05 | +0.21% | 104517 | 24294.6 | 1.50% | | 002929 | 润建股份 | 44.83 | 67.59 | +0.09 | +0.20% | 46550 | 20819.55 | 2.21% | | 430564 | 天润科技 | 25.39 | 377.48 | +0.05 | +0.20% | 24164 | 6082.697 | 5.96% | | 603602 | 纵横通信 | 15.72 | 153.38 | +0.03 | +0.19% | 28211 | 4426.61 | 1.23% | | 002380 | 科远智慧 | 26.31 | 23.39 | +0.05 | +0.19% | 60391 | 15859.25 | 4.26% | | 688244 | 永信至诚 | 27.36 | 923.21 | +0.05 | +0.18% | 23679.86 | 6429.075 | 3.25% | | 300379 | *ST东通 | 5.62 | -5.97 | +0.01 | +0.18% | 103798 | 5827.81 | 1.93% | | 300085 | 银之杰 | 41.61 | -238.38 | +0.07 | +0.17% | 101166 | 42008.68 | 1.55% | | 300377 | 赢时胜 | 24.64 | -45.70 | +0.04 | +0.16% | 112549 | 27627 | 1.68% | | 300830 | 金现代 | 12.78 | 306.53 | +0.02 | +0.16% | 530098 | 67529.67 | 16.80% | | 300036 | 超图软件 | 16.64 | -37.30 | +0.02 | +0.12% | 64305 | 10680.14 | 1.47% | | 002253 | *ST智胜 | 10.07 | -29.51 | +0.01 | +0.10% | 19832 | 1994.38 | 0.95% | | 839493 | 并行科技 | 149.13 | 690.02 | +0.12 | +0.08% | 9714 | 14423.37 | 2.35% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.01 | +0.08% | 118350 | 15519.07 | 1.22% | | 000997 | 新大陆 | 29.54 | 28.44 | +0.02 | +0.07% | 63006 | 18592.07 | 0.61% | | 837748 | 路桥信息 | 56.08 | 186.19 | +0.03 | +0.05% | 5677 | 3179.1 | 0.91% | | 002987 | 京北方 | 20.19 | 56.52 | +0.01 | +0.05% | 128827 | 26058.85 | 1.53% | | 603383 | 顶点软件 | 41.61 | 42.92 | +0.02 | +0.05% | 22270 | 9204.28 | 1.09% | | 600406 | 国电南瑞 | 21.93 | 22.89 | +0.01 | +0.05% | 136871 | 29997.59 | 0.17% | | 300468 | 四方精创 | 38.20 | 317.59 | +0.01 | +0.03% | 336320 | 129099 | 6.35% | | 002195 | 岩山科技 | 5.70 | -2268.63 | 0.00 | 0.00% | 1191648 | 67656.89 | 2.13% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301380 | 挖金客 | 38.56 | 55.11 | -0.01 | -0.03% | 27708 | 10636.07 | 6.32% | | 920799 | 艾融软件 | 58.52 | 154.07 | -0.03 | -0.05% | 10976 | 6407.302 | 0.91% | | 300348 | 长亮科技 | 16.74 | 685.91 | -0.01 | -0.06% | 243407 | 40510.48 | 3.44% | | 002123 | 梦网科技 | 14.80 | 360.46 | -0.01 | -0.07% | 186787 | 27588.15 | 2.59% | | 300608 | 思特奇 | 13.97 | -64.00 | -0.01 | -0.07% | 507099 | 70890.38 | 17.63% | | 603123 | 翠微股份 | 12.59 | -15.26 | -0.01 | -0.08% | 142994 | 18062.48 | 2.19% | | 002093 | 国脉科技 | 12.31 | 61.60 | -0.01 | -0.08% | 143215 | 17657.34 | 1.42% | | 003005 | 竞业达 | 24.49 | 120.46 | -0.03 | -0.12% | 132812 | 32730.61 | 10.46% | | 688590 | 新致软件 | 22.99 | 694.43 | -0.03 | -0.13% | 59363.59 | 13578.93 | 2.26% | | 603918 | 金桥信息 | 21.52 | -146.99 | -0.03 | -0.14% | 80588 | 17279.47 | 2.20% | | 300678 | 中科信息 | 37.30 | 2134.33 | -0.06 | -0.16% | 152619 | 57432.42 | 5.24% | | 600880 | 博瑞传播 | 5.26 | 390.89 | -0.01 | -0.19% | 146650 | 7717.46 | 1.34% | | 300311 | ST任子行 | 5.25 | -503.51 | -0.01 | -0.19% | 101905 | 5322.8 | 1.90% | | 300248 | 新开普 | 15.15 | 73.24 | -0.03 | -0.20% | 79906 | 12097.98 | 1.95% | | 300687 | 赛意信息 | 35.19 | 100.14 | -0.09 | -0.26% | 191231 | 66941.64 | 5.81% | | 300051 | 琏升科技 | 7.71 | -27.29 | -0.02 | -0.26% | 93501 | 7208.32 | 2.56% | | 600446 | 金证股份 | 18.48 | -80.19 | -0.05 | -0.27% | 125628 | 23158.03 | 1.33% | | 688111 | 金山办公 | 308.89 | 85.12 | -1.01 | -0.33% | 23854.07 | 73306.64 | 0.52% | | 600654 | 中安科 | 3.04 | 991.46 | -0.01 | -0.33% | 144364 | 4370.78 | 0.62% | | 600892 | *ST大晟 | 2.99 | -25.66 | -0.01 | -0.33% | 43818 | 1307.79 | 0.78% | | 300674 | 宇信科技 | 26.02 | 45.13 | -0.09 | -0.34% | 111566 | 28989.65 | 1.59% | | 600570 | 恒生电子 | 34.90 | 59.44 | -0.13 | -0.37% | 324300 | 112700.8 | 1.71% | | 300560 | 中富通 | 14.65 | -26.72 | -0.06 | -0.41% | 62108 | 9110.26 | 3.32% | | 300386 | 飞天诚信 | 19.20 | -162.71 | -0.08 | -0.41% | 61994 | 11903.08 | 2.47% | | 600588 | 用友网络 | 15.64 | -22.80 | -0.07 | -0.45% | 411358 | 64209.41 | 1.20% | | 300044 | ST赛为 | 4.13 | -5.93 | -0.02 | -0.48% | 151857 | 6267.24 | 2.12% | | 300096 | ST易联众 | 3.89 | -56.91 | -0.02 | -0.51% | 63142 | 2449.06 | 1.47% | | 300682 | 朗新集团 | 19.28 | -91.48 | -0.10 | -0.52% | 112061 | 21677.02 | 1.08% | | 003004 | *ST声迅 | 18.15 | -27.17 | -0.10 | -0.55% | 8442 | 1531.87 | 1.28% | | 688631 | 莱斯信息 | 95.43 | 120.14 | -0.56 | -0.58% | 14208.69 | 13559.36 | 2.19% | | 688568 | 中科星图 | 40.65 | 88.81 | -0.24 | -0.59% | 138119.8 | 55930.33 | 1.71% | | 688296 | 和达科技 | 14.53 | -82.50 | -0.09 | -0.62% | 17580.71 | 2555.246 | 1.64% | | 300454 | 深信服 | 108.27 | 104.76 | -0.69 | -0.63% | 30620 | 33135.37 | 1.10% | | 688256 | 寒武纪-U | 690.45 | 2225.28 | -4.55 | -0.65% | 26226.61 | 181042.5 | 0.63% | | 600797 | 浙大网新 | 9.89 | -158.59 | -0.07 | -0.70% | 367905 | 36290.41 | 3.58% | | 688318 | 财富趋势 | 119.76 | 102.16 | -0.87 | -0.72% | 25490.51 | 30506.3 | 1.00% | | 300597 | 吉大通信 | 10.34 | -1786.59 | -0.08 | -0.77% | 85246 | 8836.24 | 3.14% | | 300588 | 熙菱信息 | 19.06 | -60.20 | -0.15 | -0.78% | 86476 | 16555.63 | 4.89% | | 605398 | 新炬网络 | 31.55 | 292.65 | -0.25 | -0.79% | 26822 | 8438.58 | 1.65% | | 300300 | ST峡创 | 4.87 | 138.29 | -0.04 | -0.81% | 121186 | 5886.28 | 1.82% | | 838227 | 美登科技 | 69.52 | 63.64 | -0.60 | -0.86% | 6024 | 4203.314 | 3.42% | | 688325 | 赛微微电 | 56.42 | 55.84 | -0.58 | -1.02% | 5631.72 | 3177.179 | 1.05% | | 300020 | ST银江 | 3.85 | -2.99 | -0.04 | -1.03% | 93916 | 3632.09 | 1.23% | | 000004 | *ST国华 | 9.05 | -9.04 | -0.10 | -1.09% | 23923 | 2164.24 | 1.89% | | 300559 | 佳发教育 | 12.75 | 256.96 | -0.15 | -1.16% | 55996 | 7177.23 | 1.80% | | 600636 | *ST国化 | 8.32 | -9.26 | -0.10 | -1.19% | 20911 | 1745.35 | 0.48% | | 688369 | 致远互联 | 32.35 | -13.72 | -0.39 | -1.19% | 35181.33 | 11284.14 | 3.05% | | 688702 | 盛科通信-U | 66.00 | -349.64 | -0.80 | -1.20% | 16122.2 | 10562.68 | 4.03% | | 300188 | 国投智能 | 16.81 | -28.48 | -0.22 | -1.29% | 219644 | 37091.61 | 2.57% | | 688615 | 合合信息 | 182.50 | 61.07 | -2.40 | -1.30% | 14662.35 | 26475.16 | 5.24% | | 300872 | 天阳科技 | 23.76 | 960.32 | -0.35 | -1.45% | 198727 | 47433.95 | 4.71% | | 300350 | 华鹏飞 | 6.59 | -125.49 | -0.10 | -1.49% | 284724 | 18755.84 | 6.04% | | 300451 | 创业慧康 | 5.87 | -45.12 | -0.09 | -1.51% | 621197 | 36204.48 | 4.57% | | 603039 | 泛微网络 | 67.98 | 88.11 | -1.19 | -1.72% | 27667 | 18933.24 | 1.06% | | 300561 | *ST汇科 | 11.84 | -206.04 | -0.22 | -1.82% | 80835 | 9568.58 | 3.35% | | 002602 | ST华通 | 13.95 | 54.39 | -0.26 | -1.83% | 1140962 | 160894.1 | 1.66% | | 300579 | 数字认证 | 34.74 | 603.10 | -0.66 | -1.86% | 113409 | 39793.13 | 4.32% | | 002316 | ST亚联 | 5.24 | 175.03 | -0.10 | -1.87% | 86626 | 4562.28 | 2.54% | | 301179 | 泽宇智能 | 16.72 | 32.33 | -0.33 | -1.94% | 192995 | 32058.46 | 8.22% | | 300010 | 豆神教育 | 8.80 | 119.44 | -0.18 | -2.00% | 751112.9 | 66755.34 | 4.52% | | 300290 | 荣科科技 | 19.10 | -829.74 | -0.40 | -2.05% | 189516 | 36289.7 | 2.96% | | 600289 | ST信通 | 6.70 | -38.14 | -0.16 | -2.33% | 36298 | 2443.3 | 0.64% | | 300235 | 方直科技 | 12.83 | 228.27 | -0.31 | -2.36% | 158423 | 20283.55 | 7.80% | | 300344 | ST立方 | 5.54 | -28.06 | -0.16 | -2.81% | 248181 | 13825.2 | 3.88% | | 300605 | 恒锋信息 | 16.81 | -33.97 | -0.50 | -2.89% | 118682 | 19981.37 | 9.98% | | 300609 | 汇纳科技 | 45.95 | -992.40 | -1.54 | -3.24% | 63457 | 29529.48 | 5.29% | | 002401 | 中远海科 | 20.33 | 98.19 | -0.69 | -3.28% | 231382 | 47494.63 | 6.23% | | 300469 | 信息发展 | 42.71 | -93.13 | -1.94 | -4.34% | 103660 | 45094.28 | 4.40% | | 688508 | 芯朋微 | 57.99 | 59.21 | -2.66 | -4.39% | 67026.48 | 38812.77 | 5.10% |
|