|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天晟新材(300169)橡胶和塑料制品业上涨家数:72下跌家数:56平均涨幅:+1.15%平均换手:3.18%总成交额:290.18亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 26.00 | 80.08 | +6.00 | +30.00% | 134114 | 31169.68 | 21.36% | | 603726 | 朗迪集团 | 21.31 | 23.70 | +1.94 | +10.02% | 87275 | 17882.51 | 4.72% | | 600143 | 金发科技 | 24.08 | 61.63 | +2.19 | +10.00% | 3440635 | 801042.7 | 13.25% | | 605255 | 天普股份 | 83.60 | 362.75 | +7.60 | +10.00% | 5784 | 4835.42 | 0.43% | | 002641 | 公元股份 | 4.64 | 51.72 | +0.42 | +9.95% | 373231 | 17164.4 | 3.29% | | 605488 | 福莱新材 | 38.80 | 85.75 | +3.04 | +8.50% | 232914 | 88226.94 | 8.37% | | 300539 | 横河精密 | 44.68 | 239.92 | +3.36 | +8.13% | 243812 | 106621.9 | 14.13% | | 300731 | 科创新源 | 48.45 | 191.14 | +3.00 | +6.60% | 86808 | 40536.72 | 7.22% | | 688323 | 瑞华泰 | 16.62 | -54.51 | +0.92 | +5.86% | 68903.72 | 11342.09 | 3.83% | | 300547 | 川环科技 | 46.93 | 50.15 | +2.45 | +5.51% | 155462 | 71005.18 | 8.72% | | 603992 | 松霖科技 | 33.35 | 45.36 | +1.45 | +4.55% | 79068 | 25888.14 | 1.86% | | 300586 | 美联新材 | 11.20 | -533.97 | +0.48 | +4.48% | 182398 | 20135.13 | 3.41% | | 688299 | 长阳科技 | 24.39 | -127.35 | +0.94 | +4.01% | 199940.7 | 47636.79 | 6.96% | | 002108 | 沧州明珠 | 4.17 | 46.51 | +0.16 | +3.99% | 1020462 | 42636.11 | 6.19% | | 002224 | 三力士 | 4.72 | 104.78 | +0.17 | +3.74% | 575513 | 27466.9 | 7.14% | | 002768 | 国恩股份 | 49.40 | 17.92 | +1.70 | +3.56% | 31132 | 15043.04 | 1.76% | | 300716 | ST泉为 | 13.80 | -20.37 | +0.47 | +3.53% | 27360 | 3746.876 | 1.71% | | 831195 | 三祥科技 | 21.26 | 25.13 | +0.70 | +3.40% | 22499 | 4742.303 | 3.18% | | 002420 | 毅昌科技 | 7.84 | 54.93 | +0.25 | +3.29% | 192162 | 14846.42 | 4.81% | | 301196 | 唯科科技 | 117.09 | 57.47 | +3.68 | +3.24% | 50597 | 60037.72 | 4.06% | | 603033 | 三维股份 | 12.84 | -58.73 | +0.40 | +3.22% | 76088 | 9568.294 | 0.75% | | 301161 | 唯万密封 | 40.87 | 79.06 | +1.15 | +2.90% | 55848 | 22669.69 | 4.65% | | 688680 | 海优新材 | 52.63 | -7.99 | +1.48 | +2.89% | 17387.96 | 8879.71 | 2.07% | | 301565 | 中仑新材 | 26.12 | 191.26 | +0.68 | +2.67% | 63040 | 16270.03 | 4.92% | | 920118 | 太湖远大 | 29.38 | 32.42 | +0.69 | +2.41% | 10145 | 2956.971 | 3.28% | | 002676 | 顺威股份 | 11.11 | 114.43 | +0.26 | +2.40% | 187366 | 20579.7 | 2.60% | | 603049 | 中策橡胶 | 50.60 | 12.40 | +1.15 | +2.33% | 59362 | 30014.05 | 7.00% | | 300995 | 奇德新材 | 53.97 | 340.41 | +1.20 | +2.27% | 18575 | 9914.489 | 3.10% | | 301356 | 天振股份 | 24.45 | 117.04 | +0.52 | +2.17% | 36776 | 8974.896 | 6.71% | | 300767 | 震安科技 | 22.92 | -49.25 | +0.46 | +2.05% | 111074 | 25429.17 | 4.63% | | 300221 | 银禧科技 | 9.30 | 60.33 | +0.17 | +1.86% | 154290 | 14259.72 | 3.38% | | 301323 | 新莱福 | 54.25 | 41.06 | +0.86 | +1.61% | 22269 | 11979.93 | 3.32% | | 300920 | 润阳科技 | 49.97 | 243.71 | +0.73 | +1.48% | 7921 | 3908.378 | 1.43% | | 300218 | 安利股份 | 20.13 | 22.40 | +0.29 | +1.46% | 90195 | 18377.04 | 4.17% | | 832469 | 富恒新材 | 16.71 | 280.38 | +0.23 | +1.40% | 43506 | 7249.562 | 4.21% | | 300320 | 海达股份 | 11.01 | 34.34 | +0.15 | +1.38% | 104476 | 11455.01 | 2.15% | | 603150 | 万朗磁塑 | 40.38 | 26.41 | +0.55 | +1.38% | 23944 | 9620.129 | 2.80% | | 688219 | 会通股份 | 14.42 | 38.95 | +0.18 | +1.26% | 176732.8 | 25375.15 | 3.21% | | 920056 | 能之光 | 30.06 | -- | +0.36 | +1.21% | 16350 | 4897.807 | 5.34% | | 301237 | 和顺科技 | 48.39 | -69.37 | +0.53 | +1.11% | 13861 | 6622.866 | 3.53% | | 002324 | 普利特 | 14.93 | 81.24 | +0.16 | +1.08% | 125437 | 18598.34 | 1.62% | | 837174 | 宏裕包材 | 37.69 | 279.01 | +0.37 | +0.99% | 25467 | 9566.803 | 3.13% | | 003018 | 金富科技 | 12.26 | 24.99 | +0.12 | +0.99% | 12175 | 1488.817 | 1.24% | | 873665 | 科强股份 | 15.39 | 43.41 | +0.15 | +0.98% | 10966 | 1681.052 | 1.71% | | 002838 | 道恩股份 | 26.69 | 80.72 | +0.25 | +0.95% | 55003 | 14626.74 | 1.31% | | 600458 | 时代新材 | 15.19 | 26.88 | +0.14 | +0.93% | 182731 | 27734.5 | 2.26% | | 002825 | 纳尔股份 | 10.18 | 19.64 | +0.09 | +0.89% | 36548 | 3697.512 | 1.42% | | 300321 | 同大股份 | 39.11 | 453.41 | +0.33 | +0.85% | 9459 | 3654.797 | 1.07% | | 688669 | 聚石化学 | 24.05 | -12.43 | +0.20 | +0.84% | 7472.2 | 1776.356 | 0.62% | | 603051 | 鹿山新材 | 24.90 | 1829.21 | +0.20 | +0.81% | 68443 | 16827.01 | 4.69% | | 601500 | 通用股份 | 4.68 | 49.05 | +0.03 | +0.65% | 228049 | 10682.88 | 1.44% | | 301233 | 盛帮股份 | 58.74 | 34.12 | +0.37 | +0.63% | 9802 | 5695.53 | 4.92% | | 301591 | 肯特股份 | 45.38 | 50.54 | +0.26 | +0.58% | 10888 | 4925.944 | 3.21% | | 688026 | 洁特生物 | 19.14 | 30.35 | +0.10 | +0.53% | 14278.92 | 2708.704 | 1.02% | | 002984 | 森麒麟 | 20.08 | 11.68 | +0.09 | +0.45% | 99989 | 20134.81 | 1.40% | | 000859 | 国风新材 | 6.71 | -88.40 | +0.03 | +0.45% | 138840 | 9282.078 | 1.55% | | 300806 | 斯迪克 | 27.20 | 260.04 | +0.12 | +0.44% | 131866 | 35200.55 | 4.17% | | 601058 | 赛轮轮胎 | 14.86 | 13.06 | +0.06 | +0.41% | 110800 | 16555.21 | 0.34% | | 300375 | 鹏翎股份 | 5.36 | 99.37 | +0.02 | +0.37% | 134362 | 7172.29 | 2.64% | | 300868 | 杰美特 | 32.92 | -196.30 | +0.12 | +0.37% | 17728 | 5837.095 | 2.21% | | 002886 | 沃特股份 | 24.59 | 161.19 | +0.08 | +0.33% | 115030 | 28206.82 | 5.50% | | 300305 | 裕兴股份 | 6.33 | -6.30 | +0.02 | +0.32% | 37554 | 2361.38 | 1.17% | | 301459 | 丰茂股份 | 46.35 | 34.44 | +0.14 | +0.30% | 9244 | 4283.611 | 3.54% | | 603580 | *ST艾艾 | 14.35 | -621.11 | +0.04 | +0.28% | 3591 | 514.4406 | 0.27% | | 300717 | 华信新材 | 20.85 | 41.24 | +0.05 | +0.24% | 13765 | 2870.431 | 1.35% | | 002263 | 大东南 | 4.33 | 195.57 | +0.01 | +0.23% | 1208621 | 51931.02 | 6.43% | | 002522 | 浙江众成 | 5.30 | 62.10 | +0.01 | +0.19% | 164650 | 8687.828 | 1.82% | | 300230 | 永利股份 | 5.58 | 19.09 | +0.01 | +0.18% | 153212 | 8521.553 | 2.43% | | 836871 | 派特尔 | 20.56 | 79.46 | +0.02 | +0.10% | 52017 | 11038.32 | 11.75% | | 603991 | 至正股份 | 63.97 | -101.46 | +0.05 | +0.08% | 10320 | 6582.815 | 1.38% | | 000887 | 中鼎股份 | 26.19 | 25.49 | +0.02 | +0.08% | 619117 | 162145.8 | 4.71% | | 001378 | 德冠新材 | 22.77 | 38.73 | +0.01 | +0.04% | 5408 | 1228.272 | 0.82% | | 002381 | 双箭股份 | 6.90 | 32.37 | 0.00 | 0.00% | 29514 | 2031.377 | 0.92% | | 601163 | 三角轮胎 | 13.96 | 12.60 | 0.00 | 0.00% | 16124 | 2250.187 | 0.20% | | 300784 | 利安科技 | 58.44 | 49.67 | 0.00 | 0.00% | 5598 | 3251.628 | 3.31% | | 688560 | 明冠新材 | 15.02 | -23.55 | -0.01 | -0.07% | 32492.02 | 4828.675 | 1.61% | | 300849 | 锦盛新材 | 13.70 | -64.21 | -0.01 | -0.07% | 26381 | 3577.301 | 2.17% | | 603856 | 东宏股份 | 11.66 | 27.27 | -0.01 | -0.09% | 11768 | 1374.2 | 0.42% | | 300677 | 英科医疗 | 36.33 | 14.97 | -0.04 | -0.11% | 40913 | 14825.1 | 0.88% | | 002395 | 双象股份 | 18.27 | 8.81 | -0.03 | -0.16% | 22360 | 4068.199 | 0.83% | | 600469 | 风神股份 | 6.09 | 29.00 | -0.01 | -0.16% | 23464 | 1424.764 | 0.32% | | 301000 | 肇民科技 | 54.35 | 97.66 | -0.09 | -0.17% | 86339 | 47174.68 | 3.77% | | 001356 | 富岭股份 | 14.78 | 49.25 | -0.03 | -0.20% | 25466 | 3763.391 | 2.03% | | 000589 | 贵州轮胎 | 4.66 | 16.57 | -0.01 | -0.21% | 120321 | 5612.981 | 0.78% | | 002243 | 力合科创 | 9.27 | 39.71 | -0.02 | -0.22% | 107441 | 9935.01 | 0.89% | | 301003 | 江苏博云 | 36.91 | 28.09 | -0.09 | -0.24% | 11479 | 4268.063 | 1.54% | | 600182 | S佳通 | 15.40 | 37.07 | -0.04 | -0.26% | 6733 | 1037.09 | 0.40% | | 000973 | 佛塑科技 | 7.44 | 58.87 | -0.02 | -0.27% | 142338 | 10580.2 | 1.47% | | 603657 | 春光科技 | 39.00 | 298.26 | -0.11 | -0.28% | 22587 | 8704.44 | 1.67% | | 301019 | 宁波色母 | 16.91 | 26.94 | -0.05 | -0.29% | 9995 | 1693.167 | 0.90% | | 301538 | 骏鼎达 | 98.35 | 40.54 | -0.35 | -0.35% | 26732 | 26773.44 | 8.56% | | 601966 | 玲珑轮胎 | 15.93 | 13.87 | -0.06 | -0.38% | 112412 | 17944.8 | 0.77% | | 600210 | 紫江企业 | 7.49 | 12.25 | -0.03 | -0.40% | 181385 | 13602.42 | 1.20% | | 300644 | 南京聚隆 | 38.04 | 41.44 | -0.17 | -0.44% | 57888 | 21954.33 | 6.59% | | 002735 | 王子新材 | 16.39 | -96.99 | -0.08 | -0.49% | 210091 | 34126.79 | 7.49% | | 603212 | 赛伍技术 | 11.97 | -15.33 | -0.07 | -0.58% | 95704 | 11416.17 | 2.19% | | 003011 | 海象新材 | 20.42 | 19.12 | -0.13 | -0.63% | 15746 | 3211.574 | 2.02% | | 000619 | 海螺新材 | 6.08 | -21.84 | -0.04 | -0.65% | 47389 | 2893.544 | 1.32% | | 870204 | 沪江材料 | 22.77 | 118.86 | -0.15 | -0.65% | 12936 | 2933.555 | 2.59% | | 300905 | 宝丽迪 | 35.56 | 51.67 | -0.24 | -0.67% | 58672 | 20774.56 | 4.25% | | 002694 | 顾地科技 | 4.44 | -8.32 | -0.03 | -0.67% | 46237 | 2059.983 | 0.64% | | 301193 | 家联科技 | 20.71 | -58.27 | -0.15 | -0.72% | 16047 | 3321.523 | 1.16% | | 688386 | 泛亚微透 | 82.70 | 67.85 | -0.62 | -0.74% | 10619.79 | 8781.431 | 1.17% | | 301595 | 太力科技 | 41.82 | 59.33 | -0.33 | -0.78% | 7370 | 3078.656 | 3.19% | | 001368 | 通达创智 | 25.27 | 30.04 | -0.21 | -0.82% | 6908 | 1749.739 | 2.15% | | 002372 | 伟星新材 | 10.57 | 19.04 | -0.09 | -0.84% | 51361 | 5440.287 | 0.35% | | 603655 | 朗博科技 | 45.60 | 137.45 | -0.40 | -0.87% | 31797 | 14447.72 | 3.00% | | 871694 | 中裕科技 | 22.16 | 24.32 | -0.20 | -0.89% | 8567 | 1898.928 | 1.37% | | 002790 | 瑞尔特 | 7.45 | 21.96 | -0.07 | -0.93% | 16516 | 1230.744 | 0.63% | | 300980 | 祥源新材 | 26.45 | 105.04 | -0.25 | -0.94% | 39428 | 10442.6 | 4.01% | | 300599 | 雄塑科技 | 7.87 | -34.12 | -0.08 | -1.01% | 30367 | 2393.806 | 1.43% | | 300981 | 中红医疗 | 13.90 | -52.33 | -0.15 | -1.07% | 27113 | 3780.24 | 0.69% | | 603221 | 爱丽家居 | 13.12 | 34.22 | -0.15 | -1.13% | 66820 | 8718.715 | 2.76% | | 002585 | 双星新材 | 5.94 | -17.87 | -0.07 | -1.16% | 264801 | 15705.39 | 2.97% | | 002812 | 恩捷股份 | 43.89 | -45.18 | -0.52 | -1.17% | 168255 | 73390.44 | 2.08% | | 301588 | 美新科技 | 21.61 | 54.25 | -0.26 | -1.19% | 11159 | 2424.301 | 1.52% | | 002014 | 永新股份 | 11.52 | 14.99 | -0.14 | -1.20% | 19674 | 2277.856 | 0.33% | | 301198 | 喜悦智行 | 11.94 | -72.11 | -0.15 | -1.24% | 16712 | 1992.623 | 1.07% | | 000659 | 珠海中富 | 3.03 | -26.03 | -0.04 | -1.30% | 303268 | 9254.414 | 2.36% | | 300198 | ST纳川 | 2.27 | -6.78 | -0.03 | -1.30% | 149864 | 3413.11 | 1.46% | | 603408 | 建霖家居 | 11.96 | 11.61 | -0.16 | -1.32% | 11866 | 1429.27 | 0.27% | | 300478 | 杭州高新 | 26.34 | -148.60 | -0.37 | -1.39% | 103293 | 27426.61 | 8.39% | | 000599 | 青岛双星 | 5.33 | -8.97 | -0.08 | -1.48% | 90985 | 4851.953 | 1.11% | | 836247 | 华密新材 | 34.27 | 154.84 | -0.53 | -1.52% | 54718 | 18648.31 | 4.79% | | 603806 | 福斯特 | 16.05 | 47.86 | -0.26 | -1.59% | 154796 | 24787.83 | 0.59% | | 301131 | 聚赛龙 | 50.35 | 52.81 | -0.85 | -1.66% | 9282 | 4681.481 | 3.01% | | 300169 | 天晟新材 | 7.55 | -23.11 | -0.15 | -1.95% | 91286 | 6883.623 | 3.03% | | 603615 | 茶花股份 | 27.45 | -232.98 | -0.57 | -2.03% | 36460 | 10031.59 | 1.51% | | 603266 | 天龙股份 | 25.60 | 46.82 | -0.56 | -2.14% | 168984 | 43443.42 | 8.50% | | 300180 | 华峰超纤 | 7.91 | 177.16 | -0.19 | -2.35% | 535593 | 42305.46 | 3.61% | | 300587 | 天铁科技 | 9.02 | -88.19 | -0.25 | -2.70% | 313970 | 28288.79 | 2.98% |
|