|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST朗源(300175)农副食品加工业上涨家数:20下跌家数:42平均涨幅:-0.48%平均换手:1.18%总成交额:39.13亿元 更新时间：2026-02-10 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 4.11 | -3.17 | +0.14 | +3.53% | 913144 | 37006.72 | 8.26% | | 000911 | 广农糖业 | 6.84 | 54.48 | +0.06 | +0.88% | 45590 | 3104.68 | 1.14% | | 300673 | 佩蒂股份 | 17.69 | 31.22 | +0.15 | +0.86% | 15544 | 2744.86 | 0.96% | | 605077 | 华康股份 | 16.30 | 19.76 | +0.13 | +0.80% | 14479 | 2349.3 | 0.48% | | 002695 | 煌上煌 | 11.68 | 104.09 | +0.07 | +0.60% | 24510 | 2846.92 | 0.48% | | 003030 | 祖名股份 | 22.43 | 146.66 | +0.12 | +0.54% | 12269 | 2750.46 | 1.55% | | 002726 | 龙大美食 | 4.19 | -17.81 | +0.02 | +0.48% | 62244 | 2595.86 | 0.58% | | 000895 | 双汇发展 | 26.74 | 18.01 | +0.12 | +0.45% | 34537 | 9216.77 | 0.10% | | 000505 | 京粮控股 | 7.23 | -98.75 | +0.03 | +0.42% | 67438 | 4848.22 | 1.07% | | 603336 | 宏辉果蔬 | 9.71 | 611.45 | +0.04 | +0.41% | 91673 | 8942.58 | 1.51% | | 001313 | 粤海饲料 | 7.78 | 662.96 | +0.03 | +0.39% | 33622 | 2615.62 | 0.48% | | 300268 | *ST佳沃 | 13.19 | -3.31 | +0.05 | +0.38% | 4051 | 535.28 | 0.30% | | 000529 | 广弘控股 | 6.29 | 35.37 | +0.02 | +0.32% | 25161 | 1576.07 | 0.44% | | 301498 | 乖宝宠物 | 64.18 | 38.52 | +0.18 | +0.28% | 9706 | 6212.45 | 0.54% | | 002891 | 中宠股份 | 48.85 | 33.40 | +0.12 | +0.25% | 8077 | 3932.03 | 0.27% | | 002746 | 仙坛股份 | 6.44 | 19.29 | +0.01 | +0.16% | 67401 | 4363.59 | 0.95% | | 002311 | 海大集团 | 53.86 | 17.84 | +0.06 | +0.11% | 20030 | 10754.95 | 0.12% | | 603151 | 邦基科技 | 19.18 | 28.87 | +0.02 | +0.10% | 8104 | 1551.31 | 0.47% | | 603668 | 天马科技 | 15.17 | 280.04 | +0.01 | +0.07% | 26581 | 4036.84 | 0.53% | | 920419 | 路斯股份 | 15.57 | 24.42 | +0.01 | +0.06% | 2445 | 381.028 | 0.25% | | 000639 | 西王食品 | 2.96 | -6.34 | 0.00 | 0.00% | 146661 | 4334.37 | 1.36% | | 300175 | ST朗源 | 6.43 | -210.23 | 0.00 | 0.00% | 16076 | 1033.84 | 0.34% | | 301116 | 益客食品 | 11.74 | -16.02 | -0.01 | -0.09% | 15748 | 1841.51 | 0.35% | | 603609 | 禾丰股份 | 7.42 | 36.94 | -0.01 | -0.13% | 11917 | 882.49 | 0.13% | | 002330 | 得利斯 | 5.35 | -97.39 | -0.01 | -0.19% | 77333 | 4132.21 | 1.22% | | 603231 | 索宝蛋白 | 19.87 | 21.59 | -0.04 | -0.20% | 9008 | 1788.44 | 0.85% | | 000876 | 新希望 | 8.68 | 36.18 | -0.02 | -0.23% | 87809 | 7615.96 | 0.20% | | 600191 | 华资实业 | 12.42 | 153.22 | -0.03 | -0.24% | 24225 | 2987.42 | 0.50% | | 000972 | *ST中基 | 3.54 | -8.24 | -0.01 | -0.28% | 37300 | 1314.24 | 0.48% | | 600127 | 金健米业 | 6.68 | 207.93 | -0.02 | -0.30% | 99637 | 6641.35 | 1.55% | | 600883 | 博闻科技 | 9.08 | 59.58 | -0.03 | -0.33% | 22817 | 2069.17 | 0.97% | | 002515 | 金字火腿 | 5.99 | 133.45 | -0.02 | -0.33% | 78267 | 4699.97 | 0.65% | | 603517 | ST绝味 | 12.73 | 111.92 | -0.05 | -0.39% | 11367 | 1447.58 | 0.19% | | 002840 | 华统股份 | 9.76 | 86.38 | -0.04 | -0.41% | 36099 | 3521.27 | 0.45% | | 000702 | 正虹科技 | 7.17 | -46.46 | -0.03 | -0.42% | 24994 | 1789.1 | 0.94% | | 002100 | 天康生物 | 7.09 | 21.45 | -0.03 | -0.42% | 42180 | 2988.75 | 0.31% | | 920275 | 驱动力 | 9.02 | 166.69 | -0.04 | -0.44% | 4006 | 362.2274 | 0.30% | | 002567 | 唐人神 | 4.39 | -23.91 | -0.02 | -0.45% | 71005 | 3119.08 | 0.50% | | 603363 | 傲农生物 | 4.21 | 6.05 | -0.02 | -0.47% | 185020 | 7827.01 | 0.87% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 507769 | 20370.94 | 1.44% | | 920371 | 欧福蛋业 | 11.25 | 38.03 | -0.06 | -0.53% | 12620 | 1413.906 | 0.65% | | 603536 | 惠发食品 | 11.22 | -98.68 | -0.06 | -0.53% | 35731 | 3979.45 | 1.49% | | 601952 | 苏垦农发 | 9.33 | 23.23 | -0.05 | -0.53% | 54551 | 5084.9 | 0.40% | | 300999 | 金龙鱼 | 29.98 | 42.55 | -0.17 | -0.56% | 34904 | 10480.36 | 0.64% | | 003000 | 劲仔食品 | 11.50 | 20.79 | -0.07 | -0.61% | 12304 | 1415.49 | 0.40% | | 002852 | 道道全 | 11.34 | 13.86 | -0.09 | -0.79% | 20361 | 2305.71 | 0.71% | | 603182 | 嘉华股份 | 16.42 | 23.53 | -0.14 | -0.85% | 7904 | 1306.79 | 0.48% | | 600965 | 福成股份 | 6.26 | 66.95 | -0.06 | -0.95% | 61118 | 3809.52 | 0.75% | | 002286 | 保龄宝 | 10.42 | 27.52 | -0.11 | -1.04% | 66973 | 6970.88 | 1.81% | | 300138 | 晨光生物 | 13.74 | 19.80 | -0.15 | -1.08% | 42931 | 5903.94 | 1.08% | | 600737 | 中粮糖业 | 16.01 | 25.06 | -0.18 | -1.11% | 102999 | 16537.99 | 0.48% | | 605567 | 春雪食品 | 12.04 | 60.73 | -0.15 | -1.23% | 23284 | 2801.21 | 1.16% | | 002557 | 洽洽食品 | 23.66 | 30.59 | -0.33 | -1.38% | 39857 | 9422.96 | 0.79% | | 002991 | 甘源食品 | 59.17 | 21.62 | -0.88 | -1.47% | 6771 | 4010.5 | 1.36% | | 000523 | 红棉股份 | 4.01 | 14.33 | -0.07 | -1.72% | 415431 | 16652.32 | 3.13% | | 600251 | 冠农股份 | 10.22 | 36.14 | -0.18 | -1.73% | 40108 | 4114.93 | 0.52% | | 002582 | 好想你 | 12.58 | -352.94 | -0.23 | -1.80% | 143628 | 18021.21 | 4.17% | | 002548 | 金新农 | 6.92 | -62.34 | -0.14 | -1.98% | 189252 | 13165.29 | 2.35% | | 605089 | 味知香 | 28.88 | 54.82 | -0.62 | -2.10% | 10581 | 3061.38 | 0.77% | | 001366 | 播恩集团 | 15.05 | -100.22 | -0.33 | -2.15% | 23816 | 3594.86 | 4.28% | | 603345 | 安井食品 | 91.32 | 21.94 | -2.25 | -2.40% | 25628 | 23444.09 | 0.87% | | 920826 | 盖世食品 | 13.16 | 40.55 | -0.33 | -2.45% | 22263 | 2955.38 | 3.56% | | 603057 | 紫燕食品 | 27.81 | 60.01 | -0.95 | -3.30% | 22652 | 6329.97 | 0.55% | | 002702 | 海欣食品 | 7.31 | -98.54 | -0.29 | -3.82% | 428706 | 31420.68 | 9.35% |
|