|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST朗源(300175)农副食品加工业上涨家数:49下跌家数:13平均涨幅:+0.86%平均换手:2.62%总成交额:91.96亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 7.06 | -63.60 | +0.40 | +6.01% | 686882 | 47469.45 | 8.54% | | 603057 | 紫燕食品 | 28.76 | 62.06 | +1.30 | +4.73% | 38025 | 10690 | 0.92% | | 300268 | *ST佳沃 | 13.14 | -3.29 | +0.57 | +4.53% | 21662 | 2819.98 | 1.62% | | 002582 | 好想你 | 12.81 | -359.39 | +0.44 | +3.56% | 327968 | 41668.15 | 9.53% | | 001366 | 播恩集团 | 15.38 | -102.42 | +0.49 | +3.29% | 52843 | 7959.01 | 9.49% | | 600883 | 博闻科技 | 9.11 | 59.78 | +0.25 | +2.82% | 68998 | 6215.07 | 2.92% | | 300094 | 国联水产 | 3.97 | -3.06 | +0.10 | +2.58% | 1104471 | 44040.78 | 9.99% | | 603151 | 邦基科技 | 19.16 | 28.84 | +0.40 | +2.13% | 24053 | 4587.72 | 1.41% | | 603345 | 安井食品 | 93.57 | 22.48 | +1.84 | +2.01% | 45964 | 42568.23 | 1.57% | | 000911 | 广农糖业 | 6.78 | 54.01 | +0.12 | +1.80% | 120890 | 8138.25 | 3.02% | | 603182 | 嘉华股份 | 16.56 | 23.73 | +0.29 | +1.78% | 25080 | 4139.99 | 1.52% | | 605089 | 味知香 | 29.50 | 56.00 | +0.49 | +1.69% | 18528 | 5472.25 | 1.34% | | 605567 | 春雪食品 | 12.19 | 61.49 | +0.20 | +1.67% | 58854 | 7141.34 | 2.94% | | 600965 | 福成股份 | 6.32 | 67.59 | +0.10 | +1.61% | 128427 | 8060.62 | 1.57% | | 603536 | 惠发食品 | 11.28 | -99.21 | +0.17 | +1.53% | 71234 | 8025.58 | 2.96% | | 603363 | 傲农生物 | 4.23 | 6.08 | +0.06 | +1.44% | 339889 | 14255.28 | 1.60% | | 000972 | *ST中基 | 3.55 | -8.26 | +0.05 | +1.43% | 92030 | 3261.84 | 1.19% | | 000702 | 正虹科技 | 7.20 | -46.66 | +0.10 | +1.41% | 60426 | 4325.99 | 2.27% | | 002330 | 得利斯 | 5.36 | -97.58 | +0.07 | +1.32% | 170411 | 9122.1 | 2.68% | | 002695 | 煌上煌 | 11.61 | 103.46 | +0.15 | +1.31% | 54178 | 6267.56 | 1.06% | | 003030 | 祖名股份 | 22.31 | 145.87 | +0.27 | +1.23% | 23418 | 5207.25 | 2.95% | | 002726 | 龙大美食 | 4.17 | -17.73 | +0.05 | +1.21% | 141731 | 5905.17 | 1.31% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 9389 | 850.2643 | 0.71% | | 002702 | 海欣食品 | 7.60 | -102.44 | +0.08 | +1.06% | 994059.1 | 75444.27 | 21.67% | | 001313 | 粤海饲料 | 7.75 | 660.40 | +0.08 | +1.04% | 58412 | 4519.88 | 0.84% | | 000639 | 西王食品 | 2.96 | -6.34 | +0.03 | +1.02% | 313240 | 9271.729 | 2.90% | | 300999 | 金龙鱼 | 30.15 | 42.80 | +0.30 | +1.01% | 103047 | 31042.46 | 1.90% | | 301116 | 益客食品 | 11.75 | -16.03 | +0.10 | +0.86% | 44856 | 5256.02 | 1.00% | | 002100 | 天康生物 | 7.12 | 21.54 | +0.06 | +0.85% | 146616 | 10418.05 | 1.07% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.05 | +0.80% | 67777 | 4246.11 | 1.19% | | 603517 | ST绝味 | 12.78 | 112.35 | +0.10 | +0.79% | 35602 | 4527.87 | 0.59% | | 002311 | 海大集团 | 53.80 | 17.82 | +0.40 | +0.75% | 108303 | 58189.22 | 0.65% | | 002567 | 唐人神 | 4.41 | -24.01 | +0.03 | +0.68% | 197760 | 8723.08 | 1.38% | | 920826 | 盖世食品 | 13.49 | 41.57 | +0.09 | +0.67% | 28555 | 3842.655 | 4.57% | | 002852 | 道道全 | 11.43 | 13.97 | +0.06 | +0.53% | 44089 | 5030.31 | 1.55% | | 003000 | 劲仔食品 | 11.57 | 20.91 | +0.06 | +0.52% | 44827 | 5159.6 | 1.46% | | 002515 | 金字火腿 | 6.01 | 133.90 | +0.03 | +0.50% | 175239 | 10507.03 | 1.45% | | 000505 | 京粮控股 | 7.20 | -98.34 | +0.03 | +0.42% | 146825 | 10620.79 | 2.32% | | 920419 | 路斯股份 | 15.56 | 24.41 | +0.06 | +0.39% | 5452 | 849.4626 | 0.56% | | 600251 | 冠农股份 | 10.40 | 36.77 | +0.04 | +0.39% | 90986 | 9513.591 | 1.17% | | 601952 | 苏垦农发 | 9.38 | 23.35 | +0.03 | +0.32% | 130396 | 12200.14 | 0.95% | | 002746 | 仙坛股份 | 6.43 | 19.26 | +0.02 | +0.31% | 129039 | 8307.64 | 1.82% | | 002840 | 华统股份 | 9.80 | 86.74 | +0.03 | +0.31% | 100594 | 9885.52 | 1.26% | | 000895 | 双汇发展 | 26.62 | 17.93 | +0.08 | +0.30% | 86839 | 23051.39 | 0.25% | | 600127 | 金健米业 | 6.70 | 208.56 | +0.02 | +0.30% | 185275 | 12406.52 | 2.89% | | 000523 | 红棉股份 | 4.08 | 14.58 | +0.01 | +0.25% | 1014445 | 41310.8 | 7.66% | | 300673 | 佩蒂股份 | 17.54 | 30.95 | +0.03 | +0.17% | 30379 | 5318.89 | 1.88% | | 603609 | 禾丰股份 | 7.43 | 36.99 | +0.01 | +0.13% | 30719 | 2283.72 | 0.34% | | 000876 | 新希望 | 8.70 | 36.26 | +0.01 | +0.12% | 209973 | 18272.64 | 0.47% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 1056510 | 42572.75 | 3.00% | | 920371 | 欧福蛋业 | 11.31 | 38.24 | 0.00 | 0.00% | 36147 | 4111.368 | 1.86% | | 002286 | 保龄宝 | 10.53 | 27.81 | -0.01 | -0.09% | 160762 | 16947.53 | 4.35% | | 603336 | 宏辉果蔬 | 9.67 | 608.93 | -0.01 | -0.10% | 104053 | 10078.73 | 1.71% | | 300138 | 晨光生物 | 13.89 | 20.01 | -0.02 | -0.14% | 94958 | 13186.32 | 2.38% | | 603231 | 索宝蛋白 | 19.91 | 21.64 | -0.05 | -0.25% | 30095 | 5990.48 | 2.83% | | 600191 | 华资实业 | 12.45 | 153.59 | -0.05 | -0.40% | 83359 | 10365.26 | 1.72% | | 300175 | ST朗源 | 6.43 | -210.23 | -0.03 | -0.46% | 48879 | 3133.5 | 1.04% | | 605077 | 华康股份 | 16.17 | 19.61 | -0.08 | -0.49% | 21001 | 3400.12 | 0.70% | | 002557 | 洽洽食品 | 23.99 | 31.02 | -0.13 | -0.54% | 79433 | 18962.16 | 1.57% | | 600737 | 中粮糖业 | 16.19 | 25.34 | -0.09 | -0.55% | 212742 | 34553.48 | 0.99% | | 002891 | 中宠股份 | 48.73 | 33.32 | -0.68 | -1.38% | 33817 | 16459.43 | 1.11% | | 002991 | 甘源食品 | 60.05 | 21.94 | -1.35 | -2.20% | 15214 | 9145.04 | 3.05% | | 603668 | 天马科技 | 15.16 | 279.85 | -0.35 | -2.26% | 141290 | 21598.27 | 2.79% | | 301498 | 乖宝宠物 | 64.00 | 38.41 | -1.79 | -2.72% | 32236 | 20705.91 | 1.80% |
|