|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰新光(688677)专用设备制造业上涨家数:228下跌家数:155平均涨幅:+0.79%平均换手:5.90%总成交额:1773.32亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 270.36 | 1424.93 | +45.06 | +20.00% | 153611 | 398915.4 | 10.37% | | 301128 | 强瑞技术 | 117.98 | 115.90 | +19.66 | +20.00% | 149303 | 161883.4 | 14.43% | | 301363 | 美好医疗 | 26.62 | 49.02 | +3.37 | +14.49% | 442967 | 116791.8 | 28.35% | | 300003 | 乐普医疗 | 20.62 | 161.16 | +2.46 | +13.55% | 1202705 | 244087.5 | 7.44% | | 300813 | 泰林生物 | 30.30 | 343.02 | +3.25 | +12.01% | 92695 | 27749.97 | 12.19% | | 831152 | 昆工科技 | 22.62 | -42.35 | +2.37 | +11.70% | 97453 | 21641.73 | 11.86% | | 002611 | 东方精工 | 20.22 | 33.53 | +1.84 | +10.01% | 2084891 | 412016.5 | 20.80% | | 001395 | 亚联机械 | 58.49 | 24.60 | +4.24 | +7.82% | 39372 | 22624.72 | 20.00% | | 300443 | 金雷股份 | 28.44 | 46.40 | +1.93 | +7.28% | 202712 | 56438.15 | 8.17% | | 688082 | 盛美上海 | 152.50 | 47.87 | +10.29 | +7.24% | 140802.5 | 217032.7 | 3.23% | | 300875 | 捷强装备 | 60.47 | -21.73 | +3.91 | +6.91% | 171908 | 100584.3 | 19.58% | | 603032 | 德新科技 | 19.65 | -33.62 | +1.24 | +6.74% | 372467 | 73602.89 | 16.08% | | 688170 | 德龙激光 | 37.14 | -87.83 | +2.34 | +6.72% | 88346.1 | 32003.08 | 8.55% | | 300753 | 爱朋医疗 | 36.29 | -557.47 | +2.23 | +6.55% | 220482 | 79091.58 | 25.10% | | 002645 | 华宏科技 | 17.97 | -35.23 | +1.08 | +6.39% | 894152 | 159265.8 | 17.43% | | 300457 | 赢合科技 | 23.35 | 34.76 | +1.37 | +6.23% | 629396 | 147520 | 9.87% | | 002008 | 大族激光 | 35.70 | 42.33 | +2.06 | +6.12% | 1150983 | 398916.9 | 12.03% | | 603169 | 兰石重装 | 8.36 | 79.36 | +0.48 | +6.09% | 1238035 | 104228.3 | 9.48% | | 688013 | 天臣医疗 | 45.25 | 68.35 | +2.59 | +6.07% | 30892.17 | 13806.26 | 3.81% | | 600184 | 光电股份 | 23.00 | -68.45 | +1.30 | +5.99% | 435306 | 98759.61 | 8.56% | | 301199 | 迈赫股份 | 29.90 | 56.70 | +1.60 | +5.65% | 133986 | 40091.92 | 20.99% | | 600879 | 航天电子 | 11.91 | 90.39 | +0.63 | +5.59% | 2491108 | 288599.3 | 7.55% | | 688646 | ST逸飞 | 32.82 | 177.83 | +1.72 | +5.53% | 25921.91 | 8464.661 | 4.39% | | 688755 | 汉邦科技 | 53.28 | 55.35 | +2.67 | +5.28% | 26535.45 | 14131.54 | 16.04% | | 300368 | 汇金股份 | 16.22 | -31.97 | +0.76 | +4.92% | 907620.9 | 146503.3 | 17.16% | | 300631 | 久吾高科 | 36.65 | 57.39 | +1.68 | +4.80% | 263355 | 95736.93 | 21.84% | | 002164 | 宁波东力 | 13.50 | 131.95 | +0.61 | +4.73% | 931564.9 | 121927.4 | 19.42% | | 832522 | 纳科诺尔 | 61.11 | 83.65 | +2.61 | +4.46% | 57228 | 34627.29 | 4.45% | | 600343 | 航天动力 | 15.53 | -48.72 | +0.59 | +3.95% | 482832 | 73906.05 | 7.57% | | 688085 | 三友医疗 | 22.46 | 283.83 | +0.84 | +3.89% | 80878.67 | 17975.98 | 2.71% | | 300521 | 爱司凯 | 27.28 | -461.55 | +0.99 | +3.77% | 99589 | 26675.11 | 6.68% | | 002837 | 英维克 | 68.10 | 136.11 | +2.44 | +3.72% | 1090993 | 734213.9 | 12.95% | | 603036 | 如通股份 | 19.91 | 39.66 | +0.71 | +3.70% | 119538 | 23368.87 | 5.80% | | 002779 | 中坚科技 | 109.26 | 284.64 | +3.81 | +3.61% | 86853 | 93635.66 | 5.24% | | 301338 | 凯格精机 | 70.60 | 68.19 | +2.46 | +3.61% | 73801 | 51012.05 | 21.52% | | 301325 | 曼恩斯特 | 66.14 | -452.05 | +2.30 | +3.60% | 89569 | 58764.77 | 15.47% | | 601608 | 中信重工 | 5.60 | 66.31 | +0.19 | +3.51% | 1372808 | 76098.65 | 3.02% | | 300461 | 田中精机 | 22.78 | -23.97 | +0.76 | +3.45% | 96143 | 21679 | 8.43% | | 688121 | 卓然股份 | 15.60 | 28.78 | +0.52 | +3.45% | 102012.9 | 15963.84 | 5.03% | | 836942 | 恒立钻具 | 47.57 | 64.39 | +1.56 | +3.39% | 38641 | 17937.5 | 9.37% | | 301112 | 信邦智能 | 46.16 | 213.39 | +1.41 | +3.15% | 53626 | 24603.97 | 4.86% | | 600855 | 航天长峰 | 16.56 | -31.61 | +0.49 | +3.05% | 348308 | 56736.15 | 7.45% | | 688335 | 复洁环保 | 15.09 | -44.42 | +0.44 | +3.00% | 35623.31 | 5393.139 | 2.41% | | 688003 | 天准科技 | 64.70 | 91.86 | +1.87 | +2.98% | 192429 | 127484.5 | 9.91% | | 603081 | 大丰实业 | 13.84 | 94.51 | +0.40 | +2.98% | 281676 | 38909.89 | 6.50% | | 688273 | 麦澜德 | 46.01 | 43.75 | +1.32 | +2.95% | 38625.48 | 17595.26 | 10.49% | | 002931 | 锋龙股份 | 17.44 | 230.69 | +0.50 | +2.95% | 168478 | 29347.96 | 8.40% | | 301312 | 智立方 | 49.85 | 66.55 | +1.42 | +2.93% | 75998 | 37753.46 | 12.55% | | 002223 | 鱼跃医疗 | 37.66 | 19.99 | +1.06 | +2.90% | 218971 | 82591.26 | 2.33% | | 688376 | 美埃科技 | 50.61 | 34.26 | +1.42 | +2.89% | 43161.37 | 21566.46 | 8.47% | | 002353 | 杰瑞股份 | 47.90 | 17.64 | +1.34 | +2.88% | 117770 | 56237.56 | 1.70% | | 002366 | 融发核电 | 8.38 | -389.65 | +0.23 | +2.82% | 1880721 | 156850.4 | 14.97% | | 301234 | 五洲医疗 | 43.40 | 102.77 | +1.18 | +2.79% | 40196 | 17672.09 | 5.91% | | 301021 | 英诺激光 | 36.95 | 191.78 | +0.99 | +2.75% | 72583 | 26591.84 | 4.77% | | 836961 | 西磁科技 | 42.34 | 243.26 | +1.13 | +2.74% | 57192 | 24404.82 | 15.26% | | 300276 | 三丰智能 | 11.30 | 647.03 | +0.29 | +2.63% | 1024978 | 115840.3 | 9.70% | | 301288 | *ST清研 | 15.51 | -114.50 | +0.39 | +2.58% | 15866 | 2447.649 | 3.37% | | 002975 | 博杰股份 | 48.02 | -852.74 | +1.19 | +2.54% | 94093 | 45546.2 | 8.89% | | 873726 | 卓兆点胶 | 45.22 | 205.51 | +1.12 | +2.54% | 52008 | 22787.52 | 12.05% | | 688630 | 芯碁微装 | 132.25 | 100.82 | +3.25 | +2.52% | 77041.54 | 101095.1 | 5.85% | | 301568 | 思泰克 | 49.82 | 63.44 | +1.17 | +2.40% | 73896 | 36743.22 | 15.51% | | 002031 | 巨轮智能 | 8.53 | -69.36 | +0.20 | +2.40% | 2376975 | 202091.3 | 11.99% | | 300293 | 蓝英装备 | 27.60 | -357.52 | +0.64 | +2.37% | 361647 | 99005.74 | 12.90% | | 300869 | 康泰医学 | 18.68 | -114.04 | +0.43 | +2.36% | 114017 | 21141.65 | 4.50% | | 688478 | 晶升股份 | 41.79 | 158.87 | +0.96 | +2.35% | 50669.98 | 21355.01 | 4.90% | | 300619 | 金银河 | 27.49 | -43.53 | +0.63 | +2.35% | 95353 | 25998.9 | 6.56% | | 688627 | 精智达 | 101.90 | 122.21 | +2.30 | +2.31% | 49346.22 | 50829.55 | 6.82% | | 301053 | 远信工业 | 35.59 | 61.37 | +0.80 | +2.30% | 26730 | 9450.101 | 3.53% | | 688309 | 恒誉环保 | 27.70 | 98.99 | +0.61 | +2.25% | 56604.37 | 15234 | 7.07% | | 688067 | 爱威科技 | 27.30 | 77.06 | +0.59 | +2.21% | 20559.68 | 5576.763 | 3.02% | | 603338 | 浙江鼎力 | 55.17 | 15.06 | +1.18 | +2.19% | 86745 | 47903.73 | 1.71% | | 301018 | 申菱环境 | 70.68 | 157.67 | +1.51 | +2.18% | 195511 | 138066.4 | 9.82% | | 688626 | 翔宇医疗 | 61.80 | 113.89 | +1.30 | +2.15% | 47250.9 | 29431.68 | 2.95% | | 688108 | 赛诺医疗 | 33.38 | 1172.07 | +0.68 | +2.08% | 685354.6 | 230650.1 | 16.47% | | 688125 | 安达智能 | 45.50 | -67.78 | +0.92 | +2.06% | 15450.16 | 7028.625 | 6.87% | | 301101 | 明月镜片 | 50.01 | 55.46 | +1.01 | +2.06% | 93735 | 46473.77 | 4.91% | | 300030 | 阳普医疗 | 8.82 | -28.01 | +0.17 | +1.97% | 199332 | 17462.36 | 7.32% | | 603088 | 宁波精达 | 10.91 | 38.59 | +0.21 | +1.96% | 270704 | 29691.66 | 6.18% | | 603012 | 创力集团 | 6.25 | 20.48 | +0.12 | +1.96% | 186422 | 11599.69 | 2.88% | | 300029 | *ST天龙 | 6.39 | -33.40 | +0.12 | +1.91% | 57114 | 3581.009 | 2.85% | | 600579 | 中化装备 | 9.15 | -2.00 | +0.17 | +1.89% | 230288 | 21052.51 | 4.65% | | 002204 | 大连重工 | 6.65 | 24.02 | +0.12 | +1.84% | 756402 | 50031.33 | 3.92% | | 600262 | 北方股份 | 23.16 | 20.68 | +0.41 | +1.80% | 69894 | 16150.7 | 4.11% | | 603666 | 亿嘉和 | 32.96 | -38.46 | +0.58 | +1.79% | 83227 | 27354.29 | 4.05% | | 301033 | 迈普医学 | 84.49 | 60.02 | +1.41 | +1.70% | 12296 | 10310.01 | 2.19% | | 600320 | 振华重工 | 4.82 | 41.02 | +0.08 | +1.69% | 953162 | 45850.83 | 2.87% | | 300529 | 健帆生物 | 24.12 | 29.30 | +0.40 | +1.69% | 163446 | 39257 | 3.19% | | 688559 | 海目星 | 30.78 | -19.39 | +0.49 | +1.62% | 124205.3 | 38234.23 | 5.01% | | 000157 | 中联重科 | 7.66 | 16.50 | +0.12 | +1.59% | 1055284 | 80310.23 | 1.49% | | 002698 | 博实股份 | 17.40 | 31.29 | +0.27 | +1.58% | 203247 | 35236.36 | 2.42% | | 000425 | 徐工机械 | 9.08 | 16.68 | +0.14 | +1.57% | 982174 | 88493.77 | 1.21% | | 688531 | 日联科技 | 60.67 | 69.38 | +0.93 | +1.56% | 54127.02 | 32754.93 | 5.06% | | 603273 | 天元智能 | 22.86 | 141.14 | +0.35 | +1.55% | 84039 | 19005.89 | 14.99% | | 600031 | 三一重工 | 21.63 | 24.06 | +0.33 | +1.55% | 962676.9 | 206295.9 | 1.14% | | 300950 | 德固特 | 30.01 | 65.60 | +0.45 | +1.52% | 67295 | 20160.57 | 7.45% | | 603076 | 乐惠国际 | 28.74 | 130.37 | +0.43 | +1.52% | 38328 | 11029.87 | 3.18% | | 688050 | 爱博医疗 | 78.90 | 40.36 | +1.18 | +1.52% | 49100.01 | 38558.98 | 2.59% | | 688580 | 伟思医疗 | 55.55 | 46.90 | +0.83 | +1.52% | 27616.97 | 15301.43 | 2.88% | | 301097 | 天益医疗 | 46.05 | -2130.16 | +0.67 | +1.48% | 6417 | 2953.161 | 3.50% | | 688607 | 康众医疗 | 29.33 | 269.38 | +0.42 | +1.45% | 51808.01 | 15324.89 | 5.88% | | 002382 | 蓝帆医疗 | 6.52 | -24.35 | +0.09 | +1.40% | 314262 | 20390.94 | 3.14% | | 688729 | 屹唐股份 | 28.60 | 128.80 | +0.39 | +1.38% | 443483.9 | 126198.2 | 22.20% | | 688028 | 沃尔德 | 25.95 | 40.57 | +0.35 | +1.37% | 44903.97 | 11674.41 | 3.00% | | 603912 | 佳力图 | 10.54 | 275.99 | +0.14 | +1.35% | 301718 | 31568.68 | 5.57% | | 601100 | 恒立液压 | 83.80 | 44.51 | +1.11 | +1.34% | 85145 | 71105.93 | 0.64% | | 000680 | 山推股份 | 10.00 | 13.22 | +0.13 | +1.32% | 372190 | 37040.58 | 2.83% | | 300562 | 乐心医疗 | 16.48 | 52.26 | +0.21 | +1.29% | 108419 | 17819.51 | 6.70% | | 688215 | 瑞晟智能 | 64.30 | 243.97 | +0.80 | +1.26% | 38066.07 | 25009.57 | 6.10% | | 603895 | 天永智能 | 29.19 | -17.91 | +0.36 | +1.25% | 24583 | 7193.202 | 2.27% | | 605305 | 中际联合 | 39.16 | 19.07 | +0.48 | +1.24% | 162543 | 64142.5 | 7.65% | | 300326 | ST凯利 | 5.84 | -44.22 | +0.07 | +1.21% | 126908 | 7324.923 | 1.78% | | 600388 | 龙净环保 | 12.58 | 19.57 | +0.15 | +1.21% | 237796 | 29500.97 | 1.87% | | 688277 | 天智航-U | 20.17 | -73.47 | +0.24 | +1.20% | 162569.1 | 32927.08 | 3.59% | | 688306 | 均普智能 | 12.71 | 957.20 | +0.15 | +1.19% | 470079.3 | 60663.03 | 3.83% | | 688200 | 华峰测控 | 161.88 | 58.91 | +1.90 | +1.19% | 42910.88 | 70376.13 | 3.17% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.04 | +1.19% | 1259742 | 42842.15 | 1.75% | | 688290 | 景业智能 | 59.98 | 157.68 | +0.70 | +1.18% | 35178.82 | 21300.81 | 3.44% | | 301200 | 大族数控 | 89.17 | 90.08 | +1.04 | +1.18% | 127887 | 112700.7 | 20.53% | | 301602 | 超研股份 | 28.18 | 76.26 | +0.32 | +1.15% | 66261 | 18613.21 | 11.36% | | 688161 | 威高骨科 | 31.71 | 52.71 | +0.34 | +1.08% | 23808.57 | 7510.882 | 0.60% | | 688617 | 惠泰医疗 | 283.60 | 52.92 | +3.01 | +1.07% | 20582.73 | 58001.05 | 1.46% | | 688097 | 博众精工 | 33.88 | 38.93 | +0.35 | +1.04% | 72671.76 | 24350.78 | 1.63% | | 603309 | 维力医疗 | 14.76 | 18.44 | +0.15 | +1.03% | 89689 | 13260.37 | 3.07% | | 300402 | 宝色股份 | 20.16 | 72.23 | +0.20 | +1.00% | 92576 | 18617.55 | 3.80% | | 601106 | 中国一重 | 3.07 | -5.71 | +0.03 | +0.99% | 607261 | 18629.09 | 0.89% | | 300653 | 正海生物 | 22.45 | 42.50 | +0.21 | +0.94% | 62284 | 13886.44 | 3.46% | | 688113 | 联测科技 | 43.00 | 29.92 | +0.40 | +0.94% | 13941.76 | 5934.931 | 2.16% | | 300396 | 迪瑞医疗 | 15.15 | 115.40 | +0.14 | +0.93% | 62127 | 9401.007 | 2.28% | | 603960 | 克来机电 | 20.58 | 101.70 | +0.19 | +0.93% | 123221 | 25314.96 | 4.70% | | 301601 | 惠通科技 | 35.76 | 48.88 | +0.32 | +0.90% | 39837 | 14202.15 | 12.60% | | 000528 | 柳工 | 11.34 | 15.47 | +0.10 | +0.89% | 566288 | 64112.9 | 2.79% | | 688139 | 海尔生物 | 35.40 | 33.18 | +0.31 | +0.88% | 44811.47 | 15800.27 | 1.41% | | 301512 | 智信精密 | 47.06 | 73.35 | +0.40 | +0.86% | 13272 | 6265.149 | 5.35% | | 600761 | 安徽合力 | 18.89 | 13.58 | +0.16 | +0.85% | 193877 | 36553.88 | 2.18% | | 688155 | 先惠技术 | 57.36 | 30.90 | +0.48 | +0.84% | 48674.41 | 27959.85 | 3.88% | | 688726 | 拉普拉斯 | 48.58 | 24.41 | +0.40 | +0.83% | 34451.24 | 16783.05 | 9.49% | | 600984 | 建设机械 | 3.65 | -4.63 | +0.03 | +0.83% | 411408 | 15005.72 | 3.27% | | 300818 | 耐普矿机 | 26.87 | 54.71 | +0.22 | +0.83% | 42182 | 11478.99 | 3.85% | | 600169 | 太原重工 | 2.46 | 41.89 | +0.02 | +0.82% | 591606 | 14558.33 | 1.77% | | 603014 | 威高血净 | 39.82 | 35.80 | +0.32 | +0.81% | 35863 | 14263.93 | 9.41% | | 603638 | 艾迪精密 | 19.07 | 44.28 | +0.15 | +0.79% | 66901 | 12730.66 | 0.80% | | 300099 | 尤洛卡 | 7.64 | 56.92 | +0.06 | +0.79% | 334897 | 25427.28 | 5.76% | | 603337 | 杰克股份 | 50.04 | 27.40 | +0.39 | +0.79% | 50124 | 25265.86 | 1.06% | | 001256 | 炜冈科技 | 24.56 | 37.44 | +0.19 | +0.78% | 28617 | 7018.103 | 7.44% | | 601908 | 京运通 | 3.89 | -4.72 | +0.03 | +0.78% | 890855.1 | 34625.31 | 3.69% | | 688400 | 凌云光 | 36.87 | 132.03 | +0.28 | +0.77% | 284684 | 106902 | 6.18% | | 300238 | 冠昊生物 | 17.35 | 164.94 | +0.13 | +0.75% | 79971 | 13800.15 | 3.02% | | 300092 | 科新机电 | 13.70 | 30.14 | +0.10 | +0.74% | 116924 | 15929.77 | 5.57% | | 300382 | 斯莱克 | 15.39 | -68.30 | +0.11 | +0.72% | 217626 | 33366.01 | 3.36% | | 300298 | 三诺生物 | 21.26 | 37.52 | +0.15 | +0.71% | 169156 | 35890.5 | 3.75% | | 600815 | 厦工股份 | 2.84 | 725.37 | +0.02 | +0.71% | 354079 | 10037.77 | 2.00% | | 002730 | 电光科技 | 18.62 | 72.70 | +0.13 | +0.70% | 226293 | 42121.61 | 6.54% | | 920101 | 志高机械 | 52.66 | 38.67 | +0.36 | +0.69% | 21932 | 11465.62 | 10.75% | | 688301 | 奕瑞科技 | 112.45 | 45.73 | +0.75 | +0.67% | 32656.88 | 36497.64 | 1.63% | | 300527 | ST应急 | 9.01 | -1999.05 | +0.06 | +0.67% | 386069 | 34578.08 | 3.88% | | 600560 | 金自天正 | 17.54 | 81.30 | +0.11 | +0.63% | 45617 | 8022.209 | 2.04% | | 688529 | 豪森智能 | 22.65 | -29.92 | +0.14 | +0.62% | 59583.02 | 13504.68 | 3.54% | | 688006 | 杭可科技 | 21.78 | 48.85 | +0.13 | +0.60% | 83910.08 | 18295.4 | 1.39% | | 300195 | 长荣股份 | 8.44 | 248.24 | +0.05 | +0.60% | 243128 | 20332.03 | 7.75% | | 688551 | 科威尔 | 41.13 | 67.65 | +0.24 | +0.59% | 27366.5 | 11341.74 | 3.26% | | 603396 | 金辰股份 | 28.41 | 70.95 | +0.16 | +0.57% | 41172 | 11690.94 | 2.97% | | 300823 | 建科智能 | 16.24 | 69.39 | +0.09 | +0.56% | 35190 | 5732.307 | 4.15% | | 603324 | 盛剑科技 | 27.85 | 34.17 | +0.15 | +0.54% | 37487 | 10406.21 | 2.51% | | 002196 | 方正电机 | 9.35 | -132.30 | +0.05 | +0.54% | 298365 | 27831.03 | 6.12% | | 300998 | 宁波方正 | 26.92 | 1270.68 | +0.14 | +0.52% | 116749 | 30809.5 | 10.84% | | 836414 | 欧普泰 | 15.39 | -63.77 | +0.08 | +0.52% | 24034 | 3673.278 | 4.35% | | 001332 | 锡装股份 | 39.25 | 16.45 | +0.20 | +0.51% | 11230 | 4416.258 | 4.16% | | 300760 | 迈瑞医疗 | 245.50 | 26.73 | +1.25 | +0.51% | 95134 | 233202.3 | 0.78% | | 301662 | 宏工科技 | 107.06 | 48.01 | +0.54 | +0.51% | 17591 | 18860.84 | 11.15% | | 001360 | 南矿集团 | 15.88 | 50.77 | +0.08 | +0.51% | 41802 | 6622.831 | 5.11% | | 300307 | 慈星股份 | 8.13 | 48.55 | +0.04 | +0.49% | 291401 | 23661.73 | 3.73% | | 300450 | 先导智能 | 29.23 | 527.09 | +0.14 | +0.48% | 554475 | 162311.5 | 3.56% | | 002901 | 大博医疗 | 58.69 | 52.50 | +0.28 | +0.48% | 54428 | 31945.2 | 1.89% | | 603800 | 洪田股份 | 48.23 | 160.19 | +0.23 | +0.48% | 145081 | 69862.43 | 6.98% | | 688420 | 美腾科技 | 27.54 | 68.22 | +0.13 | +0.47% | 13615.32 | 3777.696 | 3.99% | | 601038 | 一拖股份 | 13.65 | 18.00 | +0.06 | +0.44% | 81778 | 11138 | 1.12% | | 301122 | 采纳股份 | 23.98 | 82.05 | +0.10 | +0.42% | 23870 | 5759.19 | 3.16% | | 002432 | 九安医疗 | 41.82 | 11.75 | +0.17 | +0.41% | 103411 | 43279.18 | 2.18% | | 688072 | 拓荆科技 | 182.86 | 96.38 | +0.69 | +0.38% | 80725.3 | 149346.5 | 2.89% | | 002430 | 杭氧股份 | 23.95 | 24.81 | +0.09 | +0.38% | 99517 | 23746.34 | 1.02% | | 301629 | 矽电股份 | 178.68 | 83.43 | +0.66 | +0.37% | 23363 | 41821.17 | 22.40% | | 301580 | 爱迪特 | 50.20 | 33.76 | +0.18 | +0.36% | 34573 | 17268.91 | 4.80% | | 688212 | 澳华内镜 | 50.39 | -643.89 | +0.18 | +0.36% | 34129.02 | 16874.58 | 2.53% | | 688236 | 春立医疗 | 22.75 | 68.25 | +0.08 | +0.35% | 25547.88 | 5830.578 | 0.89% | | 603308 | 应流股份 | 28.65 | 60.28 | +0.10 | +0.35% | 138791 | 39412.63 | 2.04% | | 688271 | 联影医疗 | 135.85 | 88.25 | +0.47 | +0.35% | 74013.93 | 100755.5 | 0.90% | | 002073 | 软控股份 | 8.80 | 19.49 | +0.03 | +0.34% | 495630 | 43834.82 | 5.00% | | 002690 | 美亚光电 | 17.82 | 23.94 | +0.06 | +0.34% | 88375 | 15765.36 | 2.04% | | 300130 | 新国都 | 33.49 | 111.85 | +0.11 | +0.33% | 456794 | 153482.3 | 10.52% | | 600817 | 宇通重工 | 12.22 | 26.40 | +0.04 | +0.33% | 79583 | 9709.888 | 1.51% | | 300246 | 宝莱特 | 9.48 | -37.10 | +0.03 | +0.32% | 109220 | 10359.78 | 5.17% | | 600582 | 天地科技 | 6.33 | 7.78 | +0.02 | +0.32% | 480099 | 30437.28 | 1.16% | | 300604 | 长川科技 | 51.31 | 48.24 | +0.16 | +0.31% | 537558 | 278584.9 | 11.07% | | 002111 | 威海广泰 | 11.02 | 87.34 | +0.03 | +0.27% | 168300 | 18485.09 | 3.52% | | 300776 | 帝尔激光 | 73.89 | 32.70 | +0.20 | +0.27% | 50681 | 37486.44 | 3.02% | | 301138 | 华研精机 | 37.62 | 44.46 | +0.10 | +0.27% | 24067 | 9112.96 | 3.51% | | 000821 | 京山轻机 | 12.22 | 20.87 | +0.03 | +0.25% | 220674 | 26982.88 | 3.65% | | 601218 | 吉鑫科技 | 4.43 | 71.40 | +0.01 | +0.23% | 397355 | 17625.5 | 4.10% | | 300896 | 爱美客 | 193.01 | 35.92 | +0.43 | +0.22% | 52487 | 100644.1 | 2.52% | | 603855 | 华荣股份 | 22.70 | 15.53 | +0.05 | +0.22% | 66703 | 15121 | 2.00% | | 688389 | 普门科技 | 14.50 | 21.29 | +0.03 | +0.21% | 73705.32 | 10706.8 | 1.72% | | 600526 | 菲达环保 | 5.07 | 18.49 | +0.01 | +0.20% | 182764 | 9269.298 | 2.57% | | 002890 | 弘宇股份 | 15.43 | 163.79 | +0.03 | +0.19% | 28365 | 4363.776 | 1.76% | | 301533 | 威马农机 | 41.32 | 55.92 | +0.08 | +0.19% | 28068 | 11512.51 | 9.87% | | 300314 | 戴维医疗 | 15.50 | 72.33 | +0.03 | +0.19% | 212934 | 33036.14 | 14.81% | | 603095 | 越剑智能 | 15.57 | 33.91 | +0.03 | +0.19% | 38189 | 5959.508 | 1.48% | | 000519 | 中兵红箭 | 22.17 | -74.82 | +0.04 | +0.18% | 639934 | 141523.6 | 4.60% | | 002337 | 赛象科技 | 5.81 | 84.63 | +0.01 | +0.17% | 163048 | 9487.809 | 2.77% | | 603301 | 振德医疗 | 24.35 | 17.87 | +0.04 | +0.16% | 46604 | 11247.74 | 1.75% | | 300173 | 福能东方 | 6.17 | 102.47 | +0.01 | +0.16% | 334698 | 20666.4 | 4.56% | | 300318 | 博晖创新 | 6.39 | -355.78 | +0.01 | +0.16% | 129891 | 8286.477 | 1.63% | | 688314 | 康拓医疗 | 39.83 | 34.98 | +0.06 | +0.15% | 15749.31 | 6261.231 | 1.94% | | 000852 | 石化机械 | 7.05 | 113.82 | +0.01 | +0.14% | 236806 | 16671.66 | 2.50% | | 000925 | 众合科技 | 8.28 | 120.91 | +0.01 | +0.12% | 202146 | 16726.05 | 3.00% | | 430300 | 辰光医疗 | 17.55 | -24.93 | +0.02 | +0.11% | 30158 | 5271.507 | 4.53% | | 600528 | 中铁工业 | 8.87 | 12.16 | +0.01 | +0.11% | 461869 | 40952.36 | 2.08% | | 300358 | 楚天科技 | 8.88 | -11.90 | +0.01 | +0.11% | 149189 | 13244.63 | 2.59% | | 300509 | 新美星 | 9.64 | 50.37 | +0.01 | +0.10% | 88454 | 8499.075 | 3.58% | | 688021 | 奥福科技 | 19.42 | -45.29 | +0.02 | +0.10% | 24909.84 | 4877.022 | 3.26% | | 832802 | 保丽洁 | 19.72 | 71.13 | +0.02 | +0.10% | 23707 | 4624.923 | 10.73% | | 688659 | 元琛科技 | 10.96 | -29.25 | +0.01 | +0.09% | 59787.23 | 6572.904 | 3.74% | | 688147 | 微导纳米 | 38.95 | 58.46 | +0.03 | +0.08% | 118000.1 | 46398.59 | 11.67% | | 688101 | 三达膜 | 15.34 | 15.71 | +0.01 | +0.07% | 33658.27 | 5161.254 | 1.01% | | 688789 | 宏华数科 | 78.25 | 21.61 | +0.03 | +0.04% | 28424.9 | 22481.85 | 2.36% | | 301456 | 盘古智能 | 26.84 | 64.70 | +0.01 | +0.04% | 24874 | 6677.698 | 4.11% | | 603203 | 快克智能 | 29.85 | 34.61 | +0.01 | +0.03% | 40238 | 12045.93 | 1.61% | | 301598 | 博科测试 | 65.89 | 36.10 | +0.02 | +0.03% | 10548 | 6971.905 | 7.16% | | 002997 | 瑞鹄模具 | 41.84 | 21.08 | +0.01 | +0.02% | 72183 | 30239.2 | 3.45% | | 300097 | ST智云 | 5.57 | -6.55 | 0.00 | 0.00% | 71689 | 3996.616 | 2.65% | | 002535 | 林州重机 | 4.15 | 36.42 | 0.00 | 0.00% | 183617 | 7608.172 | 2.50% | | 300425 | 中建环能 | 5.56 | 45.84 | 0.00 | 0.00% | 103600 | 5771.588 | 1.53% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 688425 | 铁建重工 | 6.05 | 21.93 | 0.00 | 0.00% | 870420.2 | 52807.45 | 1.63% | | 688410 | 山外山 | 16.27 | 65.21 | 0.00 | 0.00% | 84744.7 | 13847.77 | 3.61% | | 688576 | 西山科技 | 71.16 | 38.43 | -0.01 | -0.01% | 5944.04 | 4233.16 | 2.73% | | 688499 | 利元亨 | 60.96 | -12.28 | -0.03 | -0.05% | 114320 | 70482.02 | 6.78% | | 300865 | 大宏立 | 35.48 | -1081.37 | -0.02 | -0.06% | 39982 | 14111.57 | 5.88% | | 300771 | 智莱科技 | 13.69 | 87.69 | -0.01 | -0.07% | 144692 | 19696.23 | 7.99% | | 301290 | 东星医疗 | 27.34 | 30.57 | -0.02 | -0.07% | 19397 | 5309.995 | 2.85% | | 603901 | 永创智能 | 11.30 | 309.72 | -0.01 | -0.09% | 162534 | 18391.61 | 3.38% | | 301367 | 瑞迈特 | 96.39 | 48.68 | -0.09 | -0.09% | 12614 | 12220.77 | 2.23% | | 688501 | 青达环保 | 31.19 | 24.94 | -0.03 | -0.10% | 32941.5 | 10225.2 | 2.65% | | 300453 | 三鑫医疗 | 10.25 | 22.66 | -0.01 | -0.10% | 192272 | 19666.57 | 5.38% | | 603061 | 金海通 | 102.07 | 68.62 | -0.10 | -0.10% | 24209 | 25213.49 | 5.79% | | 002595 | 豪迈科技 | 59.84 | 22.46 | -0.06 | -0.10% | 35989 | 21549.19 | 0.45% | | 002950 | 奥美医疗 | 9.67 | 16.95 | -0.01 | -0.10% | 65845 | 6356.99 | 1.46% | | 603690 | 至纯科技 | 27.47 | -502.52 | -0.03 | -0.11% | 245702 | 67738.82 | 6.42% | | 600587 | 新华医疗 | 17.13 | 16.21 | -0.02 | -0.12% | 177368 | 30376.32 | 2.93% | | 300228 | 富瑞特装 | 8.25 | 19.36 | -0.01 | -0.12% | 239582 | 19743.57 | 4.36% | | 688573 | 信宇人 | 30.16 | -48.63 | -0.04 | -0.13% | 54038.61 | 16401.89 | 10.15% | | 605369 | 拱东医疗 | 20.42 | 29.25 | -0.03 | -0.15% | 28159 | 5747.667 | 1.28% | | 300140 | 节能环境 | 6.55 | 29.43 | -0.01 | -0.15% | 119091 | 7843.548 | 1.17% | | 688151 | 华强科技 | 25.41 | 852.82 | -0.04 | -0.16% | 63223.52 | 16047.57 | 1.84% | | 603282 | 亚光股份 | 18.28 | 28.55 | -0.03 | -0.16% | 20426 | 3738.874 | 3.18% | | 300201 | 海伦哲 | 5.77 | 22.73 | -0.01 | -0.17% | 364616 | 21017.51 | 3.63% | | 300412 | 迦南科技 | 5.66 | 88.95 | -0.01 | -0.18% | 216841 | 12340.5 | 4.63% | | 300415 | 伊之密 | 24.15 | 18.12 | -0.05 | -0.21% | 189752 | 46008.82 | 4.19% | | 600860 | 京城股份 | 13.67 | -1526.21 | -0.03 | -0.22% | 196875 | 26743.63 | 4.45% | | 301468 | 博盈特焊 | 26.58 | 63.82 | -0.06 | -0.23% | 19722 | 5263.392 | 2.57% | | 603205 | 健尔康 | 30.54 | 38.40 | -0.07 | -0.23% | 24723 | 7553.671 | 6.34% | | 688419 | 耐科装备 | 30.36 | 47.94 | -0.07 | -0.23% | 32533.17 | 9909.66 | 10.57% | | 688361 | 中科飞测 | 98.87 | 833.76 | -0.23 | -0.23% | 89136.55 | 89162.42 | 3.59% | | 002526 | 山东矿机 | 4.08 | 59.39 | -0.01 | -0.24% | 849028 | 34633.89 | 4.79% | | 000856 | 冀东装备 | 12.07 | 153.38 | -0.03 | -0.25% | 114829 | 13856.06 | 5.06% | | 688638 | 誉辰智能 | 39.74 | -14.31 | -0.10 | -0.25% | 7024.83 | 2827.782 | 2.65% | | 300836 | 佰奥智能 | 41.28 | 186.76 | -0.11 | -0.27% | 27103 | 11169.37 | 4.29% | | 688358 | 祥生医疗 | 33.96 | 27.88 | -0.10 | -0.29% | 16287.22 | 5559.545 | 1.45% | | 603029 | 天鹅股份 | 19.14 | 32.08 | -0.06 | -0.31% | 36652 | 7013.001 | 3.02% | | 001223 | 欧克科技 | 53.28 | 116.89 | -0.17 | -0.32% | 38541 | 20650.53 | 16.50% | | 300410 | 正业科技 | 8.97 | -16.25 | -0.03 | -0.33% | 384056 | 34725.88 | 10.47% | | 688029 | 南微医学 | 92.54 | 28.68 | -0.31 | -0.33% | 46868.04 | 43331.08 | 2.50% | | 002957 | 科瑞技术 | 17.66 | 49.43 | -0.06 | -0.34% | 89592 | 15822.41 | 2.19% | | 300471 | 厚普股份 | 11.69 | -85.57 | -0.04 | -0.34% | 140654 | 16416.27 | 3.84% | | 834014 | 特瑞斯 | 13.90 | 30.50 | -0.05 | -0.36% | 14443 | 2012.812 | 2.07% | | 300545 | 联得装备 | 38.90 | 30.05 | -0.14 | -0.36% | 126352 | 48955.47 | 10.57% | | 603917 | 合力科技 | 13.83 | -168.73 | -0.05 | -0.36% | 69977 | 9692.346 | 3.43% | | 301360 | 荣旗科技 | 54.25 | 68.14 | -0.20 | -0.37% | 25929 | 14200.24 | 10.51% | | 600545 | 卓郎智能 | 2.67 | -25.31 | -0.01 | -0.37% | 463700 | 12455.46 | 2.59% | | 300206 | 理邦仪器 | 13.13 | 40.34 | -0.05 | -0.38% | 84167 | 11075.54 | 2.49% | | 603283 | 赛腾股份 | 41.05 | 21.65 | -0.16 | -0.39% | 117163 | 48075.99 | 4.31% | | 300334 | 津膜科技 | 7.62 | 203.27 | -0.03 | -0.39% | 65541 | 5002.558 | 2.17% | | 002786 | 银宝山新 | 9.99 | -19.06 | -0.04 | -0.40% | 139348 | 13946.98 | 2.82% | | 002021 | 中捷资源 | 2.47 | 154.77 | -0.01 | -0.40% | 482776 | 11922.48 | 4.04% | | 688198 | 佰仁医疗 | 121.25 | 97.95 | -0.50 | -0.41% | 6330.86 | 7681.375 | 0.46% | | 600302 | 标准股份 | 7.24 | -18.62 | -0.03 | -0.41% | 143304 | 10391.38 | 4.14% | | 301105 | 鸿铭股份 | 40.12 | -198.95 | -0.17 | -0.42% | 8399 | 3378.008 | 5.11% | | 688392 | 骄成超声 | 83.48 | 69.68 | -0.36 | -0.43% | 45492.99 | 38030.32 | 6.43% | | 688623 | 双元科技 | 71.14 | 47.88 | -0.31 | -0.43% | 6193.07 | 4403.428 | 3.24% | | 688329 | 艾隆科技 | 22.60 | -155.08 | -0.10 | -0.44% | 22968.9 | 5194.589 | 2.98% | | 688114 | 华大智造 | 74.30 | -58.05 | -0.33 | -0.44% | 84898.01 | 62980.12 | 3.99% | | 603987 | 康德莱 | 8.76 | 17.76 | -0.04 | -0.45% | 164057 | 14377.65 | 3.76% | | 002613 | 北玻股份 | 4.37 | 123.78 | -0.02 | -0.46% | 999791.1 | 43856.44 | 12.95% | | 836717 | 瑞星股份 | 13.04 | 94.97 | -0.06 | -0.46% | 12151 | 1582.347 | 2.74% | | 002691 | 冀凯股份 | 8.54 | -78.10 | -0.04 | -0.47% | 81538 | 6984.895 | 2.43% | | 002757 | 南兴股份 | 21.05 | -28.83 | -0.10 | -0.47% | 275927 | 58355.56 | 9.78% | | 002006 | 精工科技 | 18.28 | 58.57 | -0.09 | -0.49% | 251626 | 46049.95 | 4.84% | | 002833 | 弘亚数控 | 17.87 | 14.92 | -0.09 | -0.50% | 118500 | 21169.82 | 4.79% | | 301087 | 可孚医疗 | 40.50 | 28.04 | -0.21 | -0.52% | 40226 | 16380.03 | 2.07% | | 688162 | 巨一科技 | 32.42 | 200.69 | -0.17 | -0.52% | 25458.63 | 8314.418 | 1.86% | | 300095 | 华伍股份 | 11.12 | -15.60 | -0.06 | -0.54% | 311073 | 34675.24 | 9.74% | | 300837 | 浙矿股份 | 25.40 | 73.57 | -0.15 | -0.59% | 10101 | 2575.712 | 1.43% | | 603289 | 泰瑞机器 | 10.15 | 39.56 | -0.06 | -0.59% | 61225 | 6238.258 | 2.09% | | 301083 | 百胜智能 | 16.89 | 113.38 | -0.10 | -0.59% | 38065 | 6445.148 | 4.45% | | 600843 | 上工申贝 | 11.77 | -29.41 | -0.07 | -0.59% | 297795 | 35013.13 | 6.35% | | 603311 | 金海高科 | 11.75 | 30.83 | -0.07 | -0.59% | 56122 | 6628.853 | 2.38% | | 301158 | 德石股份 | 19.38 | 26.63 | -0.12 | -0.62% | 66645 | 12904.7 | 4.55% | | 835892 | 中科美菱 | 22.18 | 114.70 | -0.14 | -0.63% | 31799 | 7033.581 | 11.40% | | 300171 | 东富龙 | 15.29 | 78.29 | -0.10 | -0.65% | 162784 | 25003.44 | 2.89% | | 603135 | 中重科技 | 10.48 | 86.01 | -0.07 | -0.66% | 66627 | 6993.918 | 3.69% | | 300210 | 森远股份 | 11.97 | -928.58 | -0.08 | -0.66% | 209349 | 24929.78 | 4.33% | | 600055 | 万东医疗 | 17.93 | 101.74 | -0.12 | -0.66% | 147068 | 26316.44 | 2.09% | | 603656 | 泰禾智能 | 19.32 | 139.00 | -0.13 | -0.67% | 59157 | 11417.55 | 3.23% | | 833781 | 瑞奇智造 | 11.75 | 104.87 | -0.08 | -0.68% | 46367 | 5439.89 | 4.54% | | 300812 | 易天股份 | 25.30 | -46.65 | -0.18 | -0.71% | 58545 | 14761.18 | 6.31% | | 300551 | 古鳌科技 | 12.59 | -11.89 | -0.09 | -0.71% | 329220 | 41678.24 | 9.71% | | 688001 | 华兴源创 | 29.06 | -26.25 | -0.21 | -0.72% | 47481.86 | 13890.89 | 1.07% | | 300879 | 大叶股份 | 36.36 | 44.65 | -0.27 | -0.74% | 141444 | 51454 | 7.04% | | 688581 | 安杰思 | 82.97 | 22.78 | -0.62 | -0.74% | 15173.82 | 12640.19 | 3.66% | | 688128 | 中国电研 | 27.51 | 21.05 | -0.23 | -0.83% | 66038.58 | 18192.94 | 1.63% | | 002551 | 尚荣医疗 | 4.59 | 173.54 | -0.04 | -0.86% | 523850 | 24095.69 | 8.57% | | 002371 | 北方华创 | 380.08 | 45.24 | -3.32 | -0.87% | 195663 | 752826.8 | 2.71% | | 688556 | 高测股份 | 12.02 | -27.88 | -0.11 | -0.91% | 430611.6 | 52478.3 | 5.63% | | 301013 | 利和兴 | 19.49 | -102.83 | -0.18 | -0.92% | 150680 | 29437.44 | 7.96% | | 300151 | 昌红科技 | 15.12 | 90.22 | -0.14 | -0.92% | 281386 | 42678.1 | 7.63% | | 873703 | 广厦环能 | 17.13 | 19.83 | -0.16 | -0.93% | 24777 | 4248.216 | 3.25% | | 301515 | 港通医疗 | 23.43 | 442.62 | -0.22 | -0.93% | 20975 | 4920.693 | 3.29% | | 688312 | 燕麦科技 | 30.61 | 49.24 | -0.29 | -0.94% | 29088.38 | 9043.524 | 2.00% | | 603956 | 威派格 | 7.10 | -16.84 | -0.07 | -0.98% | 187078 | 13306.57 | 3.28% | | 300595 | 欧普康视 | 19.18 | 34.53 | -0.20 | -1.03% | 272155 | 52216.61 | 4.07% | | 003036 | 泰坦股份 | 17.16 | 59.39 | -0.18 | -1.04% | 71145 | 12344.35 | 3.29% | | 300633 | 开立医疗 | 34.15 | 783.75 | -0.36 | -1.04% | 96265 | 32827.15 | 3.74% | | 833284 | 灵鸽科技 | 26.22 | -83.18 | -0.28 | -1.06% | 49227 | 12925.26 | 7.26% | | 002278 | 神开股份 | 11.07 | 74.41 | -0.12 | -1.07% | 514986 | 57111.06 | 15.41% | | 001336 | 楚环科技 | 23.05 | 80.10 | -0.25 | -1.07% | 18222 | 4248.823 | 3.91% | | 300400 | 劲拓股份 | 24.76 | 59.64 | -0.27 | -1.08% | 199968 | 49748.11 | 8.33% | | 300549 | 优德精密 | 20.62 | 194.08 | -0.23 | -1.10% | 70752 | 14638.98 | 7.00% | | 688718 | 唯赛勃 | 16.90 | 73.39 | -0.19 | -1.11% | 36492.79 | 6196.538 | 2.10% | | 688096 | 京源环保 | 9.62 | -123.72 | -0.11 | -1.13% | 104572 | 10072 | 4.43% | | 603280 | 南方路机 | 45.00 | 52.57 | -0.52 | -1.14% | 54104 | 24413.38 | 19.36% | | 688613 | 奥精医疗 | 20.68 | -152.67 | -0.24 | -1.15% | 49195.16 | 10258.28 | 3.59% | | 301022 | 海泰科 | 42.90 | 130.31 | -0.51 | -1.17% | 54637 | 23517.53 | 9.61% | | 301081 | 严牌股份 | 10.51 | 59.27 | -0.13 | -1.22% | 36372 | 3845.519 | 1.68% | | 300751 | 迈为股份 | 84.39 | 27.46 | -1.05 | -1.23% | 95705 | 81629.63 | 4.95% | | 300056 | 中创环保 | 14.40 | -40.21 | -0.18 | -1.23% | 175797 | 25543.12 | 4.56% | | 600499 | 科达制造 | 11.85 | 21.82 | -0.15 | -1.25% | 320179 | 37860.41 | 1.67% | | 872895 | 花溪科技 | 31.39 | -520.03 | -0.40 | -1.26% | 16308 | 5143.129 | 5.67% | | 300786 | 国林科技 | 16.25 | -57.75 | -0.21 | -1.28% | 122467 | 19989.12 | 8.51% | | 300281 | 金明精机 | 8.45 | 448.21 | -0.11 | -1.29% | 254241 | 21399.01 | 6.40% | | 873706 | 铁拓机械 | 26.68 | 51.44 | -0.35 | -1.29% | 46404 | 12323.07 | 10.96% | | 300707 | 威唐工业 | 15.54 | -253.76 | -0.21 | -1.33% | 97845 | 15195.28 | 6.83% | | 688071 | 华依科技 | 45.50 | -113.18 | -0.62 | -1.34% | 35163.51 | 16158.9 | 4.15% | | 688120 | 华海清科 | 123.08 | 41.24 | -1.77 | -1.42% | 148548.7 | 186686.6 | 4.20% | | 603789 | *ST星农 | 5.96 | -8.94 | -0.09 | -1.49% | 67962 | 4081.146 | 2.61% | | 301030 | 仕净科技 | 19.54 | -4.96 | -0.30 | -1.51% | 127784 | 25145.27 | 7.91% | | 688016 | 心脉医疗 | 119.19 | 32.83 | -1.91 | -1.58% | 43012.19 | 51147.69 | 3.49% | | 300385 | 雪浪环境 | 5.60 | -3.82 | -0.09 | -1.58% | 71614 | 4050.852 | 2.46% | | 002490 | 山东墨龙 | 6.22 | -24.61 | -0.10 | -1.58% | 507212 | 31585.05 | 9.36% | | 688633 | 星球石墨 | 26.74 | 28.18 | -0.43 | -1.58% | 29590.79 | 7955.725 | 2.06% | | 300648 | 星云股份 | 54.72 | -162.00 | -0.89 | -1.60% | 68913 | 38001.89 | 6.49% | | 301260 | 格力博 | 24.51 | 87.04 | -0.40 | -1.61% | 131490 | 32358.78 | 6.43% | | 688516 | 奥特维 | 39.96 | 11.65 | -0.66 | -1.62% | 111863.9 | 45195.37 | 3.83% | | 688328 | 深科达 | 27.46 | -43.51 | -0.46 | -1.65% | 80805.06 | 22246.53 | 8.55% | | 872931 | 无锡鼎邦 | 18.88 | 55.45 | -0.32 | -1.67% | 15355 | 2889.159 | 5.34% | | 300316 | 晶盛机电 | 29.95 | 37.27 | -0.52 | -1.71% | 370223 | 110838.9 | 3.01% | | 002097 | 山河智能 | 16.66 | 211.07 | -0.29 | -1.71% | 1325500 | 222169.2 | 12.36% | | 300278 | 华昌达 | 6.31 | 176.39 | -0.11 | -1.71% | 766780 | 48866.69 | 5.41% | | 300049 | 福瑞股份 | 63.20 | 186.37 | -1.12 | -1.74% | 204098 | 129897.6 | 8.74% | | 300462 | ST华铭 | 10.90 | 582.11 | -0.20 | -1.80% | 68344 | 7514.045 | 5.00% | | 301392 | 汇成真空 | 186.72 | 361.50 | -3.48 | -1.83% | 39638 | 74234.44 | 9.72% | | 688084 | 晶品特装 | 95.80 | -161.15 | -1.85 | -1.89% | 28801.01 | 27905.77 | 8.15% | | 688351 | 微电生理 | 25.84 | 184.89 | -0.57 | -2.16% | 85498.77 | 22134.56 | 6.85% | | 688012 | 中微公司 | 211.00 | 78.66 | -4.80 | -2.22% | 264982.3 | 570172.4 | 4.23% | | 002209 | 达意隆 | 17.28 | 26.04 | -0.41 | -2.32% | 256267 | 44465.87 | 16.38% | | 688652 | 京仪装备 | 78.09 | 81.61 | -1.90 | -2.38% | 94041.61 | 72840.56 | 7.90% | | 301186 | 超达装备 | 44.03 | 36.15 | -1.10 | -2.44% | 21963 | 9749.617 | 2.92% | | 688677 | 海泰新光 | 45.81 | 39.44 | -1.27 | -2.70% | 43564.21 | 19817.06 | 3.63% | | 688022 | 瀚川智能 | 16.71 | -3.08 | -0.51 | -2.96% | 137311.1 | 23163.33 | 7.81% | | 605186 | 健麾信息 | 22.31 | 98.82 | -0.69 | -3.00% | 55290 | 12488.83 | 4.07% | | 301369 | 联动科技 | 69.84 | 234.57 | -2.37 | -3.28% | 39533 | 28206.41 | 15.80% | | 603159 | 上海亚虹 | 21.01 | 166.72 | -0.81 | -3.71% | 54075 | 11451.8 | 3.86% | | 002651 | 利君股份 | 15.29 | 168.96 | -0.59 | -3.72% | 1374907 | 218895.2 | 24.31% | | 688700 | 东威科技 | 44.04 | 237.65 | -1.73 | -3.78% | 147471.8 | 65270.44 | 4.94% | | 601798 | 蓝科高新 | 10.36 | -48.94 | -0.43 | -3.99% | 281831 | 29513.77 | 7.95% | | 688037 | 芯源微 | 135.22 | 142.15 | -5.82 | -4.13% | 117401.2 | 159177.7 | 5.83% | | 688310 | 迈得医疗 | 17.75 | -71.45 | -0.77 | -4.16% | 76605.75 | 13780.06 | 4.61% | | 688377 | 迪威尔 | 31.35 | 77.81 | -1.45 | -4.42% | 32044.97 | 10153.34 | 1.65% | | 688518 | 联赢激光 | 22.00 | 43.59 | -1.15 | -4.97% | 353559 | 78574.02 | 10.36% | | 688383 | 新益昌 | 75.01 | -329.97 | -5.13 | -6.40% | 43450.54 | 33015.4 | 4.25% | | 300902 | 国安达 | 27.51 | -238.12 | -4.87 | -15.04% | 339530 | 93528.23 | 27.82% |
|