|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳士科技(300193)通用设备制造业上涨家数:132下跌家数:92平均涨幅:+0.59%平均换手:5.46%总成交额:728.44亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 28.31 | -189.72 | +6.53 | +29.98% | 289915 | 67405.02 | 35.54% | | 605060 | 联德股份 | 28.22 | 34.14 | +2.57 | +10.02% | 49700 | 13702.78 | 2.07% | | 873833 | 美心翼申 | 24.92 | 67.83 | +2.19 | +9.63% | 104769 | 25403.18 | 16.77% | | 301446 | 福事特 | 30.80 | 38.81 | +2.52 | +8.91% | 52814 | 16005.94 | 16.62% | | 603298 | 杭叉集团 | 24.87 | 15.25 | +1.65 | +7.11% | 215676 | 52288.29 | 1.65% | | 301448 | 开创电气 | 45.35 | 238.45 | +2.93 | +6.91% | 43005 | 19149.51 | 8.99% | | 002158 | 汉钟精机 | 25.50 | 20.37 | +1.59 | +6.65% | 523801 | 133957.7 | 9.82% | | 600619 | 海立股份 | 25.67 | 439.14 | +1.57 | +6.51% | 1521895 | 388975.4 | 19.28% | | 688433 | 华曙高科 | 47.24 | 504.07 | +2.34 | +5.21% | 90093.91 | 42027.31 | 4.46% | | 601882 | 海天精工 | 21.00 | 23.50 | +1.00 | +5.00% | 129470 | 27349.08 | 2.48% | | 002816 | *ST和科 | 17.29 | -52.74 | +0.82 | +4.98% | 33280 | 5721.898 | 3.33% | | 300091 | 金通灵 | 3.00 | -3.10 | +0.14 | +4.90% | 1081775 | 32042.29 | 7.33% | | 002152 | 广电运通 | 14.97 | 41.89 | +0.64 | +4.47% | 1030102 | 151375 | 4.15% | | 301273 | 瑞晨环保 | 28.37 | -56.61 | +1.18 | +4.34% | 23004 | 6502.697 | 6.64% | | 301317 | 鑫磊股份 | 36.41 | 14.21 | +1.41 | +4.03% | 76987 | 28253.56 | 17.18% | | 603090 | 宏盛股份 | 36.14 | 56.11 | +1.35 | +3.88% | 89530 | 31773.62 | 8.95% | | 300907 | 康平科技 | 37.32 | 42.62 | +1.39 | +3.87% | 42207 | 15363.93 | 4.40% | | 688165 | 埃夫特-U | 25.64 | -59.19 | +0.93 | +3.76% | 261985.8 | 68102.71 | 5.02% | | 300126 | 锐奇股份 | 7.30 | -77.51 | +0.26 | +3.69% | 117187 | 8461.606 | 5.56% | | 300473 | 德尔股份 | 33.56 | 77.94 | +1.14 | +3.52% | 169511 | 56281.47 | 11.26% | | 688333 | 铂力特 | 82.18 | 200.55 | +2.68 | +3.37% | 101923.8 | 83170.39 | 3.75% | | 000410 | 沈阳机床 | 7.45 | 181.90 | +0.24 | +3.33% | 726688.9 | 53603.64 | 4.32% | | 002529 | *ST海源 | 6.85 | -10.15 | +0.22 | +3.32% | 87043 | 5898.273 | 3.35% | | 002943 | 宇晶股份 | 38.20 | -19.15 | +1.10 | +2.96% | 73934 | 27803.95 | 5.58% | | 603321 | 梅轮电梯 | 8.39 | 53.82 | +0.24 | +2.94% | 52389 | 4347.786 | 1.73% | | 872808 | 曙光数创 | 85.37 | 648.34 | +2.44 | +2.94% | 54694 | 46404.55 | 2.81% | | 688409 | 富创精密 | 71.48 | 235.04 | +1.98 | +2.85% | 62169.09 | 44112.65 | 3.51% | | 605259 | 绿田机械 | 27.30 | 19.53 | +0.75 | +2.82% | 39431 | 10689.25 | 2.29% | | 002685 | 华东重机 | 9.18 | 75.80 | +0.25 | +2.80% | 1095266 | 98766.39 | 10.87% | | 600592 | 龙溪股份 | 26.36 | 83.78 | +0.71 | +2.77% | 549419 | 145310.9 | 13.75% | | 001380 | 华纬科技 | 24.18 | 24.07 | +0.64 | +2.72% | 80520 | 19408.06 | 9.15% | | 300931 | 通用电梯 | 10.27 | -36.85 | +0.27 | +2.70% | 136924 | 13929.27 | 7.40% | | 300161 | 华中数控 | 29.48 | -193.42 | +0.76 | +2.65% | 73320 | 21632.58 | 3.76% | | 603270 | 金帝股份 | 27.38 | 50.70 | +0.68 | +2.55% | 75482 | 20471.17 | 10.67% | | 605389 | 长龄液压 | 46.42 | 70.62 | +1.15 | +2.54% | 34128 | 16067.3 | 2.50% | | 301232 | 飞沃科技 | 39.58 | -38.66 | +0.98 | +2.54% | 42716 | 16716.6 | 9.56% | | 000816 | 智慧农业 | 3.27 | -86.56 | +0.08 | +2.51% | 600807 | 19506.86 | 4.18% | | 300853 | 申昊科技 | 25.37 | -15.53 | +0.61 | +2.46% | 55777 | 14053.8 | 5.06% | | 300503 | 昊志机电 | 31.15 | 105.08 | +0.73 | +2.40% | 364024 | 113553.8 | 15.11% | | 603391 | 力聚热能 | 40.96 | 14.03 | +0.95 | +2.37% | 12006 | 4868.938 | 5.28% | | 300420 | 五洋自控 | 4.38 | -88.16 | +0.10 | +2.34% | 595252 | 25936.1 | 5.33% | | 300971 | 博亚精工 | 25.21 | 48.90 | +0.56 | +2.27% | 113245 | 28311.53 | 12.30% | | 300540 | 蜀道装备 | 19.20 | 53.52 | +0.42 | +2.24% | 90784 | 17047.58 | 4.39% | | 300145 | 南方泵业 | 5.09 | 43.85 | +0.11 | +2.21% | 1071779 | 54357.53 | 5.63% | | 300157 | 新锦动力 | 5.09 | -56.75 | +0.11 | +2.21% | 365045 | 18533.07 | 5.16% | | 300441 | 鲍斯股份 | 8.81 | 7.43 | +0.19 | +2.20% | 156808 | 13666.04 | 2.50% | | 300943 | 春晖智控 | 17.44 | 65.31 | +0.37 | +2.17% | 51565 | 8934.446 | 3.84% | | 832662 | 方盛股份 | 36.80 | 132.45 | +0.76 | +2.11% | 37920 | 13703.32 | 15.43% | | 002903 | 宇环数控 | 22.92 | 346.90 | +0.47 | +2.09% | 80378 | 18407.31 | 7.61% | | 603201 | 常润股份 | 17.58 | 12.56 | +0.35 | +2.03% | 40752 | 7149.569 | 2.17% | | 002689 | 远大智能 | 4.22 | 93.31 | +0.08 | +1.93% | 381703 | 16008.38 | 3.66% | | 688605 | 先锋精科 | 65.33 | 63.60 | +1.21 | +1.89% | 45739.38 | 29920.59 | 11.30% | | 688678 | 福立旺 | 28.23 | -811.88 | +0.52 | +1.88% | 134879 | 37842.81 | 5.20% | | 002795 | 永和智控 | 4.95 | -7.92 | +0.09 | +1.85% | 196543 | 9663.155 | 4.52% | | 002418 | 康盛股份 | 4.46 | -56.04 | +0.08 | +1.83% | 793440.9 | 35122.06 | 6.98% | | 603699 | 纽威股份 | 33.79 | 19.91 | +0.58 | +1.75% | 96633 | 32414.18 | 1.28% | | 002248 | 华东数控 | 10.28 | 192.27 | +0.17 | +1.68% | 139562 | 14226.68 | 4.54% | | 688648 | 中邮科技 | 64.66 | 15.16 | +1.02 | +1.60% | 64371.57 | 41383.46 | 9.73% | | 873679 | 前进科技 | 24.38 | 109.31 | +0.38 | +1.58% | 20161 | 4858.861 | 7.70% | | 000530 | 冰山冷热 | 6.44 | 48.77 | +0.10 | +1.58% | 259333 | 16608.74 | 4.32% | | 603966 | 法兰泰克 | 11.66 | 22.96 | +0.18 | +1.57% | 202504 | 23498.61 | 5.09% | | 301151 | 冠龙节能 | 22.78 | 47.12 | +0.34 | +1.52% | 70057 | 15863.58 | 12.57% | | 870508 | 丰安股份 | 22.27 | 39.52 | +0.33 | +1.50% | 10462 | 2306.721 | 2.56% | | 301596 | 瑞迪智驱 | 92.58 | 70.43 | +1.37 | +1.50% | 16112 | 14878.99 | 5.14% | | 300193 | 佳士科技 | 9.51 | 19.81 | +0.14 | +1.49% | 119865 | 11343.61 | 2.86% | | 831855 | 浙江大农 | 21.78 | 35.69 | +0.32 | +1.49% | 12441 | 2670.436 | 1.85% | | 873570 | 坤博精工 | 42.92 | -191625.40 | +0.57 | +1.35% | 14420 | 6066.082 | 5.85% | | 300607 | 拓斯达 | 36.43 | -68.87 | +0.48 | +1.34% | 232687 | 85250.85 | 7.01% | | 002480 | 新筑股份 | 6.97 | -18.22 | +0.09 | +1.31% | 139399 | 9762.531 | 1.82% | | 301548 | 崇德科技 | 52.89 | 38.77 | +0.67 | +1.28% | 21524 | 11525.98 | 8.20% | | 603187 | 海容冷链 | 15.19 | 15.68 | +0.19 | +1.27% | 106228 | 16142.46 | 2.75% | | 300904 | 威力传动 | 64.78 | -51.58 | +0.81 | +1.27% | 20972 | 13656.49 | 9.54% | | 301056 | 森赫股份 | 10.83 | 39.52 | +0.13 | +1.21% | 29814 | 3235.06 | 1.69% | | 002774 | 快意电梯 | 11.07 | 34.93 | +0.13 | +1.19% | 59836 | 6577.462 | 2.12% | | 300809 | 华辰装备 | 46.25 | 242.07 | +0.53 | +1.16% | 62441 | 28838.45 | 4.15% | | 001288 | 运机集团 | 24.02 | 33.25 | +0.27 | +1.14% | 36854 | 8845.188 | 2.43% | | 001225 | 和泰机电 | 38.92 | 53.30 | +0.42 | +1.09% | 9676 | 3786.44 | 4.60% | | 301032 | 新柴股份 | 14.02 | 41.34 | +0.15 | +1.08% | 53421 | 7437.152 | 3.34% | | 300185 | 通裕重工 | 2.90 | 183.64 | +0.03 | +1.05% | 1428158 | 41525.87 | 3.85% | | 000570 | 苏常柴A | 5.85 | 98.73 | +0.06 | +1.04% | 102347 | 5970.452 | 1.84% | | 300669 | 沪宁股份 | 35.19 | 317.16 | +0.35 | +1.00% | 28522 | 10100.64 | 1.56% | | 603082 | 北自科技 | 42.36 | 39.27 | +0.42 | +1.00% | 29251 | 12305.13 | 7.21% | | 301368 | 丰立智能 | 71.11 | 881.62 | +0.69 | +0.98% | 50001 | 35376.42 | 7.80% | | 300470 | 中密控股 | 39.26 | 20.08 | +0.36 | +0.93% | 45409 | 17788.29 | 2.30% | | 300154 | 瑞凌股份 | 8.81 | 27.68 | +0.08 | +0.92% | 88243 | 7758.72 | 2.80% | | 001268 | 联合精密 | 35.33 | 42.74 | +0.32 | +0.91% | 27648 | 9759.705 | 4.39% | | 002639 | 雪人集团 | 11.15 | 214.32 | +0.10 | +0.90% | 376173 | 41650.86 | 5.78% | | 603356 | 华菱精工 | 12.95 | -10.50 | +0.11 | +0.86% | 37748 | 4886.918 | 2.83% | | 002559 | 亚威股份 | 10.67 | 73.74 | +0.09 | +0.85% | 394127 | 42031.96 | 7.88% | | 002347 | 泰尔股份 | 7.21 | 710.70 | +0.06 | +0.84% | 169136 | 12230.24 | 3.43% | | 833455 | 汇隆活塞 | 10.35 | 73.60 | +0.08 | +0.78% | 15623 | 1590.699 | 1.68% | | 003033 | 征和工业 | 45.39 | 23.15 | +0.34 | +0.75% | 14824 | 6693.758 | 1.84% | | 002122 | 汇洲智能 | 4.03 | -19.70 | +0.03 | +0.75% | 660205 | 26633.96 | 3.32% | | 600421 | *ST华嵘 | 8.09 | -323.44 | +0.06 | +0.75% | 49041 | 3928.993 | 2.51% | | 300780 | 德恩精工 | 18.06 | -20.98 | +0.13 | +0.73% | 57590 | 10388.76 | 5.36% | | 000903 | ST云动 | 2.97 | -4.56 | +0.02 | +0.68% | 428427 | 12699.32 | 2.23% | | 000811 | 冰轮环境 | 13.48 | 23.77 | +0.09 | +0.67% | 322831 | 43283.08 | 3.33% | | 301255 | 通力科技 | 32.64 | 118.03 | +0.20 | +0.62% | 23005 | 7488.156 | 6.04% | | 601956 | 东贝集团 | 6.83 | 44.38 | +0.04 | +0.59% | 139830 | 9553.211 | 2.25% | | 000678 | 襄阳轴承 | 15.39 | -183.76 | +0.09 | +0.59% | 153432 | 23445.43 | 3.34% | | 836270 | 天铭科技 | 18.84 | 35.35 | +0.11 | +0.59% | 25325 | 4682.345 | 3.12% | | 601002 | 晋亿实业 | 5.46 | 18.98 | +0.03 | +0.55% | 170703 | 9319.951 | 1.79% | | 301309 | 万得凯 | 30.07 | 21.81 | +0.16 | +0.53% | 12185 | 3663.146 | 4.87% | | 838670 | 恒进感应 | 19.07 | 110.57 | +0.10 | +0.53% | 26386 | 4929.652 | 4.00% | | 603325 | 博隆技术 | 98.50 | 17.88 | +0.50 | +0.51% | 16460 | 16291.98 | 4.82% | | 838810 | 春光智能 | 16.17 | -44.53 | +0.08 | +0.50% | 25425 | 4069.132 | 4.07% | | 688558 | 国盛智科 | 30.85 | 27.54 | +0.15 | +0.49% | 26381 | 8105.122 | 2.00% | | 688092 | 爱科科技 | 25.03 | 40.56 | +0.12 | +0.48% | 18711.91 | 4669.768 | 2.26% | | 600875 | 东方电气 | 19.87 | 21.45 | +0.09 | +0.46% | 370474 | 73785.72 | 1.83% | | 002877 | 智能自控 | 8.96 | 373.80 | +0.04 | +0.45% | 88198 | 7910.791 | 3.67% | | 688017 | 绿的谐波 | 151.35 | 380.27 | +0.59 | +0.39% | 74560.48 | 112484.3 | 4.07% | | 688218 | 江苏北人 | 28.53 | 886.94 | +0.11 | +0.39% | 117315 | 33836.85 | 9.90% | | 300718 | 长盛轴承 | 92.05 | 114.72 | +0.35 | +0.38% | 93713 | 85899.48 | 4.83% | | 603315 | 福鞍股份 | 13.44 | 52.78 | +0.05 | +0.37% | 53551 | 7219.871 | 1.71% | | 301020 | 密封科技 | 23.87 | 40.21 | +0.08 | +0.34% | 21479 | 5102.723 | 1.47% | | 688455 | 科捷智能 | 16.65 | -56.28 | +0.05 | +0.30% | 47419.51 | 7891.391 | 3.70% | | 301029 | 怡合达 | 27.28 | 37.34 | +0.08 | +0.29% | 139863 | 38102.03 | 3.03% | | 688305 | 科德数控 | 61.98 | 63.12 | +0.18 | +0.29% | 30330.97 | 18834.07 | 2.29% | | 301279 | 金道科技 | 23.94 | 58.78 | +0.06 | +0.25% | 19740 | 4744.935 | 5.32% | | 001379 | 腾达科技 | 21.47 | 56.50 | +0.05 | +0.23% | 30800 | 6608.475 | 4.58% | | 002009 | 天奇股份 | 17.34 | -57.76 | +0.04 | +0.23% | 182344 | 31755.87 | 5.15% | | 600444 | 国机通用 | 17.79 | 52.17 | +0.03 | +0.17% | 49094 | 8748.632 | 3.35% | | 871478 | 巨能股份 | 29.95 | 278.32 | +0.05 | +0.17% | 13829 | 4113.219 | 6.01% | | 002520 | 日发精机 | 6.67 | -5.73 | +0.01 | +0.15% | 265283 | 17701.95 | 3.70% | | 600841 | 动力新科 | 6.76 | -5.82 | +0.01 | +0.15% | 136935 | 9308.622 | 1.31% | | 830896 | 旺成科技 | 20.92 | 42.27 | +0.03 | +0.14% | 24178 | 4982.008 | 5.45% | | 603277 | 银都股份 | 17.42 | 19.76 | +0.02 | +0.11% | 21949 | 3800.354 | 0.36% | | 300611 | 美力科技 | 25.61 | 38.52 | +0.02 | +0.08% | 86543 | 22223.4 | 5.84% | | 603279 | 景津装备 | 15.69 | 12.61 | +0.01 | +0.06% | 52135 | 8166.275 | 0.90% | | 605100 | 华丰股份 | 28.18 | 120.98 | +0.01 | +0.04% | 114074 | 32284.74 | 6.71% | | 002050 | 三花智控 | 31.89 | 36.33 | +0.01 | +0.03% | 1014271 | 322143.4 | 2.75% | | 301261 | 恒工精密 | 87.19 | 112.99 | +0.02 | +0.02% | 27075 | 23479.98 | 7.22% | | 002523 | 天桥起重 | 3.79 | 75.53 | 0.00 | 0.00% | 230202 | 8737.498 | 1.63% | | 002598 | 山东章鼓 | 12.17 | 83.90 | 0.00 | 0.00% | 133234 | 16097.94 | 4.72% | | 002633 | 申科股份 | -- | -- | -- | -- | -- | -- | -- | | 300512 | 中亚股份 | 8.49 | 134.79 | 0.00 | 0.00% | 53474 | 4571.93 | 1.63% | | 301559 | 中集环科 | 18.67 | 44.56 | -0.01 | -0.05% | 49379 | 9255.655 | 5.49% | | 688697 | 纽威数控 | 14.89 | 21.94 | -0.01 | -0.07% | 53978.23 | 8046.856 | 1.18% | | 301399 | 英特科技 | 20.78 | 80.75 | -0.02 | -0.10% | 30198 | 6313.519 | 5.52% | | 300992 | 泰福泵业 | 28.83 | 387.81 | -0.03 | -0.10% | 28526 | 8276.358 | 3.68% | | 603617 | 君禾股份 | 8.53 | 46.31 | -0.01 | -0.12% | 200080 | 17001.18 | 5.22% | | 831689 | 克莱特 | 41.49 | 57.18 | -0.06 | -0.14% | 15103 | 6194.945 | 3.98% | | 688577 | 浙海德曼 | 119.51 | 579.79 | -0.19 | -0.16% | 30964.49 | 35288.13 | 2.78% | | 688255 | 凯尔达 | 36.03 | 392.07 | -0.06 | -0.17% | 37393.11 | 13623.45 | 3.40% | | 301043 | 绿岛风 | 34.56 | 24.69 | -0.07 | -0.20% | 9991 | 3468.16 | 1.76% | | 603320 | 迪贝电气 | 19.60 | 40.89 | -0.04 | -0.20% | 37982 | 7460.398 | 2.55% | | 301311 | 昆船智能 | 20.97 | 539.35 | -0.05 | -0.24% | 36651 | 7638.288 | 4.20% | | 002282 | 博深股份 | 7.37 | 21.67 | -0.02 | -0.27% | 67308 | 4967.196 | 1.33% | | 300984 | 金沃股份 | 58.68 | 187.99 | -0.17 | -0.29% | 31809 | 18626.65 | 4.11% | | 600894 | 广日股份 | 10.29 | 10.95 | -0.03 | -0.29% | 78515 | 8102.08 | 0.93% | | 000777 | 中核科技 | 20.13 | 33.47 | -0.07 | -0.35% | 84196 | 16953.83 | 2.20% | | 301252 | 同星科技 | 28.53 | 40.24 | -0.11 | -0.38% | 25862 | 7404.637 | 5.47% | | 001306 | 夏厦精密 | 95.70 | 127.26 | -0.38 | -0.40% | 11154 | 10640.01 | 7.20% | | 603915 | 国茂股份 | 16.79 | 43.39 | -0.07 | -0.42% | 210170 | 35091.47 | 3.20% | | 301353 | 普莱得 | 25.85 | 36.95 | -0.12 | -0.46% | 21243 | 5566.039 | 6.66% | | 300024 | 机器人 | 19.99 | -137.72 | -0.11 | -0.55% | 454307 | 90885.73 | 2.95% | | 833943 | 优机股份 | 28.79 | 33.56 | -0.18 | -0.62% | 17684 | 5060.824 | 3.41% | | 003025 | 思进智能 | 14.19 | 30.27 | -0.09 | -0.63% | 56932 | 8081.816 | 2.51% | | 603400 | 华之杰 | 66.70 | 41.16 | -0.45 | -0.67% | 18509 | 12321.66 | 9.44% | | 600067 | 冠城新材 | 2.93 | -6.57 | -0.02 | -0.68% | 266697 | 7849.209 | 1.92% | | 300260 | 新莱应材 | 39.26 | 82.55 | -0.27 | -0.68% | 211494 | 83041.27 | 7.35% | | 002255 | 海陆重工 | 8.61 | 16.22 | -0.06 | -0.69% | 292171 | 25066.59 | 4.58% | | 002630 | ST华西 | 2.76 | -8.71 | -0.02 | -0.72% | 456842 | 12583.51 | 4.43% | | 601727 | 上海电气 | 8.80 | 169.16 | -0.07 | -0.79% | 3511222 | 309897 | 2.78% | | 002046 | 国机精工 | 33.10 | 64.13 | -0.28 | -0.84% | 257522 | 86589.32 | 4.89% | | 300850 | 新强联 | 35.75 | 24.07 | -0.31 | -0.86% | 145270 | 51968.2 | 5.43% | | 603667 | 五洲新春 | 39.13 | 156.43 | -0.34 | -0.86% | 144376 | 56533.72 | 3.94% | | 688090 | 瑞松科技 | 35.60 | 616.18 | -0.31 | -0.86% | 47278.56 | 17144.91 | 3.86% | | 300263 | 隆华科技 | 9.13 | 66.95 | -0.08 | -0.87% | 592422 | 54171.97 | 6.26% | | 600218 | 全柴动力 | 9.77 | 48.61 | -0.09 | -0.91% | 102861 | 10053.5 | 2.36% | | 000837 | 秦川机床 | 12.68 | 235.79 | -0.12 | -0.94% | 277274 | 35137.38 | 2.75% | | 002896 | 中大力德 | 91.85 | 239.46 | -0.92 | -0.99% | 103259 | 94771.14 | 5.25% | | 301125 | 腾亚精工 | 19.66 | 134.12 | -0.20 | -1.01% | 74122 | 14546.28 | 6.32% | | 002272 | 川润股份 | 17.30 | -101.47 | -0.18 | -1.03% | 684739.1 | 118720.3 | 17.72% | | 688360 | 德马科技 | 21.89 | 64.36 | -0.23 | -1.04% | 84428.57 | 18631.05 | 3.35% | | 301070 | 开勒股份 | 49.79 | -1810.35 | -0.55 | -1.09% | 43870 | 22039.96 | 7.39% | | 603218 | 日月股份 | 12.77 | 27.09 | -0.15 | -1.16% | 205462 | 26178.26 | 2.00% | | 002438 | 江苏神通 | 13.51 | 22.73 | -0.16 | -1.17% | 161155 | 21838.58 | 3.44% | | 601177 | 杭齿前进 | 19.38 | 31.18 | -0.23 | -1.17% | 138568 | 26912.65 | 3.46% | | 300817 | 双飞集团 | 22.47 | 75.45 | -0.27 | -1.19% | 53797 | 12110.1 | 4.29% | | 002483 | 润邦股份 | 6.62 | 12.37 | -0.08 | -1.19% | 138609 | 9201.175 | 1.57% | | 000404 | 长虹华意 | 7.37 | 10.67 | -0.09 | -1.21% | 159872 | 11824.06 | 2.31% | | 688448 | 磁谷科技 | 51.55 | 77.49 | -0.65 | -1.25% | 47318.37 | 24226.02 | 9.86% | | 301028 | 东亚机械 | 13.85 | 23.91 | -0.18 | -1.28% | 71016 | 9878.466 | 2.86% | | 002686 | 亿利达 | 6.76 | 132.48 | -0.09 | -1.31% | 109471 | 7449.496 | 2.09% | | 301616 | 浙江华业 | 54.27 | 45.26 | -0.74 | -1.35% | 23503 | 12809.35 | 11.75% | | 300421 | 力星股份 | 15.39 | 78.92 | -0.21 | -1.35% | 129535 | 20142.67 | 5.62% | | 300411 | 金盾股份 | 13.70 | 409.57 | -0.19 | -1.37% | 151124 | 20716.14 | 4.89% | | 301107 | 瑜欣电子 | 30.88 | 40.24 | -0.43 | -1.37% | 26359 | 8225.756 | 4.42% | | 601615 | 明阳智能 | 11.97 | 92.05 | -0.17 | -1.40% | 383748 | 45875.69 | 1.69% | | 002202 | 金风科技 | 11.26 | 24.26 | -0.16 | -1.40% | 719402 | 81089.8 | 2.14% | | 835579 | 机科股份 | 28.08 | -2999.98 | -0.44 | -1.54% | 20801 | 5853.784 | 4.67% | | 831278 | 泰德股份 | 11.97 | 95.69 | -0.19 | -1.56% | 23527 | 2809.038 | 2.11% | | 603011 | 合锻智能 | 16.55 | -90.70 | -0.27 | -1.61% | 508374 | 84139.66 | 10.28% | | 920002 | 万达轴承 | 123.85 | 91.49 | -2.05 | -1.63% | 10749 | 13346.47 | 3.37% | | 002472 | 双环传动 | 36.60 | 27.50 | -0.66 | -1.77% | 243862 | 89569.51 | 3.24% | | 301079 | 邵阳液压 | 29.79 | 1047.54 | -0.59 | -1.94% | 42188 | 12632.88 | 6.07% | | 000880 | 潍柴重机 | 49.20 | 69.51 | -0.99 | -1.97% | 201260 | 100690.8 | 12.41% | | 301272 | 英华特 | 45.08 | 49.77 | -0.92 | -2.00% | 32927 | 14907.43 | 10.51% | | 300083 | 创世纪 | 10.17 | 54.22 | -0.21 | -2.02% | 882410 | 89862.34 | 5.91% | | 000595 | *ST宝实 | 5.22 | -86.25 | -0.11 | -2.06% | 159400 | 8326.762 | 1.40% | | 002808 | *ST恒久 | 5.04 | -24.55 | -0.11 | -2.14% | 56331 | 2842.789 | 3.41% | | 603194 | 中力股份 | 39.95 | 18.46 | -0.91 | -2.23% | 37749 | 15187.93 | 7.34% | | 002367 | 康力电梯 | 7.12 | 15.73 | -0.17 | -2.33% | 167216 | 11918.07 | 2.10% | | 300257 | 开山股份 | 13.79 | 41.11 | -0.33 | -2.34% | 150551 | 20848.85 | 1.58% | | 300772 | 运达股份 | 15.76 | 26.90 | -0.38 | -2.35% | 285774 | 45122.82 | 4.10% | | 001400 | 江顺科技 | 76.50 | 37.99 | -1.89 | -2.41% | 32145 | 24041.91 | 21.43% | | 002534 | 西子洁能 | 13.61 | 40.78 | -0.34 | -2.44% | 266785 | 35763.05 | 3.69% | | 603173 | 福斯达 | 52.12 | 20.44 | -1.37 | -2.56% | 51316 | 26936.42 | 10.36% | | 688660 | 电气风电 | 23.53 | -46.35 | -0.64 | -2.65% | 471825.1 | 110732.9 | 3.54% | | 605286 | 同力日升 | 41.19 | 28.90 | -1.13 | -2.67% | 30576 | 12560.25 | 1.82% | | 688557 | 兰剑智能 | 36.82 | 32.46 | -1.03 | -2.72% | 33705.95 | 12442.68 | 3.28% | | 002011 | 盾安环境 | 12.73 | 12.26 | -0.36 | -2.75% | 376148 | 48223.19 | 4.09% | | 002884 | 凌霄泵业 | 17.11 | 13.32 | -0.49 | -2.78% | 87121 | 14996.26 | 3.19% | | 600835 | 上海机电 | 28.88 | 32.74 | -0.87 | -2.92% | 237798 | 68923.73 | 2.95% | | 301603 | 乔锋智能 | 77.59 | 34.73 | -2.37 | -2.96% | 65254 | 50932.6 | 17.29% | | 688211 | 中科微至 | 33.80 | -29.31 | -1.06 | -3.04% | 14495.16 | 4927.321 | 1.10% | | 603757 | 大元泵业 | 52.90 | 40.33 | -1.66 | -3.04% | 173559 | 90508.3 | 10.53% | | 603269 | 海鸥股份 | 11.63 | 34.88 | -0.38 | -3.16% | 173979 | 20426.58 | 5.63% | | 603131 | 上海沪工 | 21.19 | -307.89 | -0.70 | -3.20% | 209067 | 44296.79 | 6.57% | | 300004 | 南风股份 | 11.10 | 69.34 | -0.40 | -3.48% | 531348 | 59694.6 | 11.07% | | 603611 | 诺力股份 | 25.85 | 14.25 | -0.99 | -3.69% | 150444 | 39205.86 | 5.84% | | 002553 | 南方精工 | 32.61 | 44.58 | -1.35 | -3.98% | 504154 | 165898.6 | 20.10% | | 873169 | 七丰精工 | 36.74 | 91.11 | -1.63 | -4.25% | 46145 | 16939.3 | 9.08% | | 688251 | 井松智能 | 23.43 | 132.39 | -1.06 | -4.33% | 28311.16 | 6782.844 | 4.72% | | 600243 | *ST海华 | 4.40 | -24.67 | -0.23 | -4.97% | 158866 | 7057.895 | 3.62% | | 300990 | 同飞股份 | 77.96 | 51.64 | -4.17 | -5.08% | 113798 | 90400.69 | 14.64% | | 002871 | 伟隆股份 | 17.90 | 32.53 | -1.97 | -9.91% | 337654 | 61546.89 | 22.03% |
|