|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高盟新材(300200)化学原料和化学制品制造业上涨家数:110下跌家数:261平均涨幅:-0.68%平均换手:3.15%总成交额:882.11亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21268 | 5542.42 | 6.29% | | 301518 | 长华化学 | 44.75 | 64.56 | +4.05 | +9.95% | 85593 | 37693.02 | 16.00% | | 300107 | 建新股份 | 8.67 | 418.89 | +0.71 | +8.92% | 792922 | 68403.48 | 22.83% | | 000510 | 新金路 | 17.61 | -106.92 | +1.13 | +6.86% | 949252 | 162819.8 | 15.65% | | 603067 | 振华股份 | 37.54 | 51.45 | +2.39 | +6.80% | 231584 | 85160.68 | 3.26% | | 300684 | 中石科技 | 58.35 | 54.44 | +3.49 | +6.36% | 192872 | 111129.2 | 9.44% | | 603155 | 新亚强 | 18.21 | 61.07 | +1.05 | +6.12% | 127305 | 23082.64 | 4.03% | | 603192 | 汇得科技 | 27.70 | 31.49 | +1.49 | +5.68% | 67675 | 18505.68 | 4.85% | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 90219 | 7518.18 | 2.79% | | 300804 | 广康生化 | 45.64 | 73.68 | +1.63 | +3.70% | 80179 | 35833.41 | 29.16% | | 603181 | 皇马科技 | 16.98 | 22.23 | +0.60 | +3.66% | 195327 | 33135.4 | 3.32% | | 300505 | 川金诺 | 28.21 | 20.96 | +0.93 | +3.41% | 141834 | 39398.52 | 6.53% | | 300054 | 鼎龙股份 | 45.93 | 65.55 | +1.35 | +3.03% | 155575 | 70481.2 | 2.11% | | 300285 | 国瓷材料 | 32.31 | 52.64 | +0.91 | +2.90% | 286339 | 91303.18 | 3.40% | | 002497 | 雅化集团 | 27.37 | 72.27 | +0.76 | +2.86% | 333895 | 90101.08 | 3.15% | | 300727 | 润禾材料 | 36.38 | 53.88 | +1.00 | +2.83% | 50952 | 18624.78 | 3.15% | | 002360 | 同德化工 | 5.75 | -19.06 | +0.15 | +2.68% | 391357 | 22601.54 | 11.95% | | 688157 | 松井股份 | 36.96 | 143.40 | +0.96 | +2.67% | 12132.54 | 4424.802 | 0.78% | | 002986 | 宇新股份 | 13.42 | -261.60 | +0.34 | +2.60% | 77801 | 10354.8 | 2.58% | | 000818 | 航锦科技 | 24.37 | -16.01 | +0.61 | +2.57% | 767911.1 | 184964.3 | 11.67% | | 000893 | 亚钾国际 | 56.52 | 29.09 | +1.40 | +2.54% | 94504 | 53493.17 | 1.16% | | 002054 | 德美化工 | 10.82 | 58.38 | +0.25 | +2.37% | 823026 | 90362.71 | 21.41% | | 002734 | 利民股份 | 20.02 | 22.67 | +0.45 | +2.30% | 308044 | 61168.62 | 7.09% | | 300037 | 新宙邦 | 56.28 | 42.80 | +1.25 | +2.27% | 208659 | 117364.1 | 3.88% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 204792 | 3725.35 | 1.84% | | 002246 | 北化股份 | 19.83 | 52.70 | +0.43 | +2.22% | 165962 | 32847 | 3.02% | | 600352 | 浙江龙盛 | 16.71 | 26.21 | +0.36 | +2.20% | 1145307 | 191104.3 | 3.52% | | 002643 | 万润股份 | 17.11 | 61.69 | +0.33 | +1.97% | 163203 | 27812.03 | 1.79% | | 301209 | 联合化学 | 101.65 | 190.50 | +1.73 | +1.73% | 12812 | 12927.59 | 1.34% | | 603281 | 江瀚新材 | 33.33 | 26.63 | +0.54 | +1.65% | 22874 | 7528.99 | 0.61% | | 603938 | 三孚股份 | 26.23 | 129.70 | +0.41 | +1.59% | 87920 | 23164.24 | 2.30% | | 300596 | 利安隆 | 47.35 | 21.55 | +0.70 | +1.50% | 20388 | 9602.79 | 0.91% | | 002409 | 雅克科技 | 90.98 | 47.12 | +1.33 | +1.48% | 66696 | 60277.08 | 2.09% | | 002170 | 芭田股份 | 13.25 | 14.38 | +0.19 | +1.45% | 319931 | 42358.65 | 4.08% | | 688625 | 呈和科技 | 69.49 | 46.71 | +0.99 | +1.45% | 29767.47 | 20955.95 | 1.58% | | 601208 | 东材科技 | 28.21 | 125.11 | +0.40 | +1.44% | 498404 | 139793 | 4.93% | | 301555 | 惠柏新材 | 35.50 | 44.42 | +0.50 | +1.43% | 22341 | 7886.06 | 4.62% | | 002971 | 和远气体 | 31.51 | 92.57 | +0.44 | +1.42% | 27042 | 8483.26 | 1.68% | | 603968 | 醋化股份 | 15.90 | -95.10 | +0.22 | +1.40% | 407880 | 64568.12 | 19.95% | | 605020 | 永和股份 | 28.85 | 25.67 | +0.39 | +1.37% | 90048 | 25979.24 | 1.79% | | 600378 | 昊华科技 | 36.60 | 32.94 | +0.48 | +1.33% | 48189 | 17611.41 | 0.45% | | 301076 | 新瀚新材 | 43.37 | 115.42 | +0.55 | +1.28% | 25397 | 10990.06 | 2.31% | | 000990 | 诚志股份 | 8.71 | 91.47 | +0.11 | +1.28% | 224432 | 19368.78 | 1.85% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 457019 | 30362.79 | 2.46% | | 300487 | 蓝晓科技 | 70.11 | 42.37 | +0.84 | +1.21% | 35917 | 25075.64 | 1.17% | | 600273 | 嘉化能源 | 11.83 | 15.44 | +0.14 | +1.20% | 184906 | 21604.68 | 1.36% | | 603681 | 永冠新材 | 20.96 | 27.09 | +0.24 | +1.16% | 51260 | 10634.69 | 2.68% | | 688106 | 金宏气体 | 22.34 | 100.89 | +0.25 | +1.13% | 43353.29 | 9645.008 | 0.90% | | 605589 | 圣泉集团 | 32.10 | 25.96 | +0.34 | +1.07% | 185612 | 59484.12 | 2.20% | | 002057 | 中钢天源 | 10.82 | 34.45 | +0.11 | +1.03% | 129695 | 14045.55 | 1.72% | | 603110 | 东方材料 | 17.16 | 775.46 | +0.17 | +1.00% | 53710 | 9210.9 | 2.67% | | 688378 | 奥来德 | 36.98 | 448.85 | +0.36 | +0.98% | 44047.01 | 16288.53 | 1.83% | | 600389 | 江山股份 | 25.82 | 23.26 | +0.25 | +0.98% | 79123 | 20343.03 | 1.84% | | 300535 | 达威股份 | 21.87 | -156.16 | +0.21 | +0.97% | 21545 | 4693.42 | 2.76% | | 300214 | 日科化学 | 7.41 | -291.61 | +0.07 | +0.95% | 110887 | 8269.66 | 2.39% | | 688359 | 三孚新科 | 76.28 | -303.98 | +0.72 | +0.95% | 18036.52 | 13646.8 | 1.83% | | 688716 | 中研股份 | 39.46 | 241.78 | +0.36 | +0.92% | 14285.25 | 5633.974 | 2.04% | | 300848 | 美瑞新材 | 16.94 | 84.98 | +0.15 | +0.89% | 52815 | 8917.14 | 2.09% | | 300655 | 晶瑞电材 | 17.22 | -356.07 | +0.15 | +0.88% | 273831 | 47076.1 | 2.57% | | 688690 | 纳微科技 | 27.89 | 75.79 | +0.24 | +0.87% | 22678.07 | 6319.741 | 0.56% | | 301035 | 润丰股份 | 83.52 | 23.49 | +0.71 | +0.86% | 10430 | 8731.631 | 0.37% | | 688116 | 天奈科技 | 47.17 | 65.57 | +0.40 | +0.86% | 35456.58 | 16687.18 | 0.97% | | 301216 | 万凯新材 | 22.11 | -99.13 | +0.16 | +0.73% | 74364 | 16552.54 | 1.36% | | 002810 | 山东赫达 | 20.05 | 42.94 | +0.14 | +0.70% | 138039 | 27560.14 | 4.27% | | 301349 | 信德新材 | 46.74 | 255.02 | +0.32 | +0.69% | 9983 | 4659.05 | 2.04% | | 301487 | 盟固利 | 24.00 | -152.69 | +0.16 | +0.67% | 108527 | 25950.85 | 3.98% | | 301292 | 海科新源 | 58.45 | -71.77 | +0.37 | +0.64% | 126722 | 72775.54 | 14.90% | | 002632 | 道明光学 | 12.40 | 37.69 | +0.07 | +0.57% | 72824 | 9043.58 | 1.25% | | 301238 | 瑞泰新材 | 20.94 | 290.08 | +0.11 | +0.53% | 47646 | 9964.03 | 0.65% | | 300481 | 濮阳惠成 | 17.49 | 33.98 | +0.09 | +0.52% | 57332 | 10074.51 | 1.98% | | 002125 | 湘潭电化 | 13.85 | 38.21 | +0.07 | +0.51% | 101958 | 14087.03 | 1.62% | | 000408 | 藏格矿业 | 85.26 | 38.66 | +0.42 | +0.50% | 131712 | 113379.7 | 0.84% | | 300192 | 科德教育 | 20.41 | 51.18 | +0.10 | +0.49% | 68663 | 13972.02 | 2.12% | | 300398 | 飞凯材料 | 28.95 | 49.50 | +0.14 | +0.49% | 374628 | 108362.2 | 6.64% | | 300429 | 强力新材 | 15.10 | -44.96 | +0.07 | +0.47% | 139290 | 20882.54 | 3.49% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 509602 | 22130.92 | 1.28% | | 300910 | 瑞丰新材 | 58.21 | 21.62 | +0.25 | +0.43% | 17912 | 10379.67 | 0.86% | | 301617 | 博苑股份 | 73.51 | 56.18 | +0.31 | +0.42% | 9409 | 6940.89 | 1.77% | | 603010 | 万盛股份 | 11.88 | 202.00 | +0.05 | +0.42% | 54178 | 6409.84 | 0.92% | | 001255 | 博菲电气 | 40.51 | 439.03 | +0.17 | +0.42% | 26401 | 10707 | 3.72% | | 600989 | 宝丰能源 | 23.93 | 16.32 | +0.10 | +0.42% | 454190 | 108760.5 | 0.62% | | 000902 | 新洋丰 | 16.97 | 13.51 | +0.07 | +0.41% | 61834 | 10459.25 | 0.54% | | 300041 | 回天新材 | 12.43 | 44.96 | +0.05 | +0.40% | 118953 | 14739.6 | 2.19% | | 688758 | 赛分科技 | 19.93 | 67.00 | +0.08 | +0.40% | 44895.69 | 8906.188 | 1.51% | | 002648 | 卫星化学 | 22.93 | 12.59 | +0.09 | +0.39% | 440576 | 101228.7 | 1.31% | | 688550 | 瑞联新材 | 47.13 | 23.60 | +0.18 | +0.38% | 15522.03 | 7307.827 | 0.89% | | 688357 | 建龙微纳 | 33.82 | 38.92 | +0.12 | +0.36% | 11019.81 | 3716.731 | 1.10% | | 301373 | 凌玮科技 | 36.04 | 27.40 | +0.12 | +0.33% | 13109 | 4713.18 | 3.21% | | 300236 | 上海新阳 | 78.94 | 96.23 | +0.25 | +0.32% | 56693 | 44695.08 | 2.03% | | 688267 | 中触媒 | 29.19 | 25.10 | +0.09 | +0.31% | 15896.45 | 4633.453 | 0.90% | | 603737 | 三棵树 | 56.68 | 62.87 | +0.17 | +0.30% | 25956 | 14686.98 | 0.35% | | 600141 | 兴发集团 | 38.76 | 26.96 | +0.11 | +0.28% | 134822 | 52203.01 | 1.21% | | 301077 | 星华新材 | 30.10 | 34.12 | +0.08 | +0.27% | 18783 | 5658.58 | 1.97% | | 002539 | 云图控股 | 15.12 | 22.54 | +0.04 | +0.27% | 178805 | 27056.63 | 2.03% | | 688269 | 凯立新材 | 42.07 | 49.24 | +0.11 | +0.26% | 12650.19 | 5359.965 | 0.97% | | 002601 | 龙佰集团 | 22.23 | 41.43 | +0.05 | +0.23% | 233909 | 52360.42 | 1.18% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.04 | +0.19% | 57872 | 12069.64 | 1.36% | | 600096 | 云天化 | 36.59 | 11.83 | +0.07 | +0.19% | 271951 | 99541.22 | 1.49% | | 605183 | 确成股份 | 21.33 | 15.87 | +0.04 | +0.19% | 17605 | 3751.12 | 0.43% | | 688727 | 恒坤新材 | 55.01 | 245.27 | +0.10 | +0.18% | 29074.34 | 16024.27 | 5.79% | | 603125 | 常青科技 | 20.20 | 54.17 | +0.03 | +0.15% | 163164 | 32751.34 | 16.12% | | 920402 | 硅烷科技 | 10.35 | -67.82 | +0.01 | +0.10% | 21221 | 2204.588 | 0.78% | | 002312 | 川发龙蟒 | 11.80 | 40.88 | +0.01 | +0.08% | 268904 | 31657.23 | 1.43% | | 688199 | 久日新材 | 27.22 | -163.08 | +0.02 | +0.07% | 24956.18 | 6815.101 | 1.55% | | 603650 | 彤程新材 | 57.74 | 62.16 | +0.04 | +0.07% | 95708 | 55177.66 | 1.56% | | 002440 | 闰土股份 | 14.98 | 58.55 | +0.01 | +0.07% | 1101436 | 164941.8 | 11.64% | | 301092 | 争光股份 | 36.86 | 47.35 | +0.02 | +0.05% | 11462 | 4238.59 | 1.89% | | 002895 | 川恒股份 | 39.44 | 19.19 | +0.02 | +0.05% | 54539 | 21588.42 | 0.91% | | 003022 | 联泓新科 | 20.56 | 95.17 | +0.01 | +0.05% | 52668 | 10827.59 | 0.39% | | 002545 | 东方铁塔 | 26.37 | 35.43 | +0.01 | +0.04% | 140226 | 37197.49 | 1.24% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 84673 | 6310.82 | 2.23% | | 688356 | 键凯科技 | 98.00 | 156.79 | 0.00 | 0.00% | 7417.81 | 7314.009 | 1.22% | | 301665 | 泰禾股份 | 29.85 | 28.78 | -0.02 | -0.07% | 17656 | 5283.89 | 4.62% | | 002215 | 诺普信 | 12.06 | 18.02 | -0.01 | -0.08% | 272229 | 32765.06 | 3.39% | | 603790 | 雅运股份 | 23.79 | 79.45 | -0.02 | -0.08% | 56376 | 13416.8 | 2.95% | | 301429 | 森泰股份 | 21.33 | 48.70 | -0.02 | -0.09% | 13976 | 2988.42 | 3.17% | | 001328 | 登康口腔 | 41.91 | 40.28 | -0.04 | -0.10% | 7351 | 3074.56 | 1.60% | | 000792 | 盐湖股份 | 33.88 | 29.76 | -0.04 | -0.12% | 557655 | 188594.1 | 1.05% | | 603928 | 兴业股份 | 15.92 | 53.50 | -0.02 | -0.13% | 26067 | 4154.05 | 0.99% | | 603360 | 百傲化学 | 28.34 | 92.65 | -0.04 | -0.14% | 79747 | 22582.65 | 1.13% | | 600160 | 巨化股份 | 39.86 | 27.18 | -0.06 | -0.15% | 168738 | 67593.24 | 0.63% | | 002004 | 华邦健康 | 5.46 | -77.69 | -0.01 | -0.18% | 267948 | 14648.85 | 1.42% | | 603379 | 三美股份 | 68.95 | 23.27 | -0.13 | -0.19% | 69716 | 48557.83 | 1.14% | | 603683 | 晶华新材 | 24.35 | 110.29 | -0.05 | -0.20% | 39992 | 9785.95 | 1.39% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 34302 | 4870.94 | 1.32% | | 688275 | 万润新能 | 83.02 | -16.76 | -0.18 | -0.22% | 25780.61 | 21276.23 | 3.05% | | 000881 | 中广核技 | 8.38 | -24.03 | -0.02 | -0.24% | 102217 | 8536.15 | 1.13% | | 300132 | 青松股份 | 8.08 | 31.26 | -0.02 | -0.25% | 96908 | 7816.93 | 1.91% | | 600328 | 中盐化工 | 9.08 | 5040.75 | -0.03 | -0.33% | 173826 | 15793.51 | 1.19% | | 002915 | 中欣氟材 | 23.11 | -55.84 | -0.08 | -0.34% | 43847 | 10159.29 | 1.52% | | 688737 | 中自科技 | 28.16 | -86.17 | -0.10 | -0.35% | 25881.49 | 7310.577 | 2.16% | | 002942 | 新农股份 | 21.65 | 38.93 | -0.08 | -0.37% | 21121 | 4535.85 | 1.54% | | 002588 | 史丹利 | 10.82 | 12.76 | -0.04 | -0.37% | 74365 | 8051.11 | 0.87% | | 603077 | 和邦生物 | 2.46 | -224.56 | -0.01 | -0.40% | 1388468 | 34101.29 | 1.57% | | 688350 | 富淼科技 | 31.09 | 590.31 | -0.14 | -0.45% | 41825.6 | 12973.05 | 2.92% | | 001207 | 联科科技 | 26.61 | 19.04 | -0.12 | -0.45% | 21882 | 5836.83 | 1.11% | | 603823 | 百合花 | 17.24 | 42.81 | -0.08 | -0.46% | 51369 | 8906.34 | 1.25% | | 688602 | 康鹏科技 | 8.49 | -122.03 | -0.04 | -0.47% | 70197.82 | 5969.241 | 2.70% | | 920974 | 凯大催化 | 8.47 | 44.99 | -0.04 | -0.47% | 21246 | 1809.216 | 1.65% | | 920519 | 万德股份 | 12.70 | 69.32 | -0.06 | -0.47% | 6228 | 796.2902 | 0.99% | | 688353 | 华盛锂电 | 106.65 | -116.55 | -0.52 | -0.49% | 45167.55 | 48026.24 | 2.83% | | 002226 | 江南化工 | 6.15 | 20.22 | -0.03 | -0.49% | 141154 | 8679.89 | 0.53% | | 300955 | 嘉亨家化 | 36.84 | -67.01 | -0.18 | -0.49% | 15732 | 5808.87 | 1.56% | | 002096 | 易普力 | 14.19 | 21.13 | -0.07 | -0.49% | 51286 | 7266.99 | 0.41% | | 603255 | 鼎际得 | 32.40 | -316.04 | -0.16 | -0.49% | 12560 | 4062.66 | 2.07% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.02 | -0.49% | 156265 | 6318.06 | 1.70% | | 000422 | 湖北宜化 | 15.85 | 43.36 | -0.08 | -0.50% | 278986 | 44326.34 | 2.64% | | 601216 | 君正集团 | 5.87 | 14.73 | -0.03 | -0.51% | 815502 | 47881.55 | 0.97% | | 002211 | ST宏达 | 3.60 | -49.21 | -0.02 | -0.55% | 41174 | 1486.03 | 0.95% | | 301286 | 侨源股份 | 53.71 | 106.74 | -0.30 | -0.56% | 12172 | 6568.88 | 0.75% | | 300821 | 东岳硅材 | 12.11 | -501.59 | -0.07 | -0.57% | 138746 | 16836.98 | 1.16% | | 300225 | *ST金泰 | 4.99 | 85.40 | -0.03 | -0.60% | 48602 | 2443.32 | 1.03% | | 600409 | 三友化工 | 7.99 | 73.00 | -0.05 | -0.62% | 320115 | 25397.2 | 1.55% | | 300019 | 硅宝科技 | 21.28 | 27.14 | -0.14 | -0.65% | 45662 | 9754.84 | 1.35% | | 300072 | 海新能科 | 4.56 | -40.73 | -0.03 | -0.65% | 210555 | 9636.99 | 0.90% | | 002037 | 保利联合 | 9.11 | -2293.06 | -0.06 | -0.65% | 82453 | 7590.6 | 1.70% | | 300740 | 水羊股份 | 24.05 | 61.92 | -0.17 | -0.70% | 125698 | 30319.1 | 3.50% | | 000920 | 沃顿科技 | 12.70 | 24.82 | -0.09 | -0.70% | 38398 | 4905.5 | 0.81% | | 603213 | 镇洋发展 | 13.96 | 66.76 | -0.10 | -0.71% | 23610 | 3305.82 | 0.53% | | 000731 | 四川美丰 | 6.90 | 50.45 | -0.05 | -0.72% | 69593 | 4807.36 | 1.27% | | 300121 | 阳谷华泰 | 13.18 | 35.15 | -0.10 | -0.75% | 54849 | 7239.2 | 1.28% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 57736 | 2257.897 | 0.48% | | 603931 | 格林达 | 32.53 | 50.87 | -0.25 | -0.76% | 15557 | 5073.35 | 0.78% | | 002637 | 赞宇科技 | 13.88 | 39.47 | -0.11 | -0.79% | 71995 | 10027.95 | 1.63% | | 300741 | 华宝股份 | 18.88 | -29.18 | -0.15 | -0.79% | 21837 | 4131.89 | 0.35% | | 920832 | 齐鲁华信 | 7.40 | 468.42 | -0.06 | -0.80% | 10668 | 792.8186 | 0.86% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 98977 | 6054.12 | 1.62% | | 920866 | 绿亨科技 | 8.46 | 40.84 | -0.07 | -0.82% | 14950 | 1267.683 | 1.60% | | 002250 | 联化科技 | 17.95 | 41.80 | -0.15 | -0.83% | 223036 | 40111.82 | 2.49% | | 600955 | 维远股份 | 20.19 | -52.71 | -0.17 | -0.83% | 41335 | 8379.4 | 0.75% | | 603086 | 先达股份 | 8.22 | 21.82 | -0.07 | -0.84% | 64903 | 5335.88 | 1.49% | | 603599 | 广信股份 | 14.96 | 18.78 | -0.13 | -0.86% | 134890 | 20341.87 | 1.48% | | 301069 | 凯盛新材 | 25.07 | 95.07 | -0.22 | -0.87% | 72359 | 18170.65 | 1.70% | | 300522 | 世名科技 | 12.44 | 780.83 | -0.11 | -0.88% | 21602 | 2696.21 | 0.82% | | 920016 | 中草香料 | 20.20 | 76.50 | -0.18 | -0.88% | 5605 | 1136.629 | 1.66% | | 300200 | 高盟新材 | 11.84 | 36.63 | -0.11 | -0.92% | 108257 | 12891.47 | 2.55% | | 600367 | 红星发展 | 19.03 | 46.71 | -0.18 | -0.94% | 113141 | 21665.98 | 3.51% | | 603630 | 拉芳家化 | 20.08 | -6362.72 | -0.19 | -0.94% | 21669 | 4358.7 | 0.96% | | 600691 | 潞化科技 | 3.15 | -11.38 | -0.03 | -0.94% | 299122 | 9371.25 | 1.26% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.06 | -0.95% | 96510 | 6087.21 | 1.03% | | 603977 | 国泰集团 | 14.64 | 59.75 | -0.14 | -0.95% | 124073 | 18287.5 | 2.00% | | 603867 | 新化股份 | 32.30 | 30.32 | -0.31 | -0.95% | 75473 | 24481.71 | 3.50% | | 600623 | 华谊集团 | 9.37 | 32.26 | -0.09 | -0.95% | 121438 | 11426.05 | 0.65% | | 002092 | 中泰化学 | 7.26 | -23.28 | -0.07 | -0.95% | 683150 | 50195.04 | 2.65% | | 605366 | 宏柏新材 | 8.24 | -60.00 | -0.08 | -0.96% | 197537 | 16344.63 | 3.04% | | 920033 | 康普化学 | 17.08 | 53.24 | -0.17 | -0.99% | 5809 | 999.0799 | 0.70% | | 300405 | 科隆股份 | 7.03 | -34.01 | -0.07 | -0.99% | 78530 | 5536.23 | 3.59% | | 002469 | 三维化学 | 9.00 | 21.62 | -0.09 | -0.99% | 97879 | 8840.04 | 1.56% | | 301283 | 聚胶股份 | 49.14 | 25.83 | -0.50 | -1.01% | 7337 | 3630.17 | 1.60% | | 300796 | 贝斯美 | 9.78 | -884.52 | -0.10 | -1.01% | 56025 | 5508.42 | 1.55% | | 002538 | 司尔特 | 6.84 | 26.94 | -0.07 | -1.01% | 117216 | 8024.71 | 1.37% | | 603310 | 巍华新材 | 17.35 | 33.61 | -0.18 | -1.03% | 19157 | 3332.45 | 1.04% | | 001333 | 光华股份 | 24.90 | 24.62 | -0.26 | -1.03% | 11671 | 2919.55 | 2.65% | | 603906 | 龙蟠科技 | 18.13 | -28.02 | -0.19 | -1.04% | 64975 | 11803.97 | 1.15% | | 000912 | 泸天化 | 4.67 | -917.96 | -0.05 | -1.06% | 126046 | 5922.17 | 0.80% | | 002407 | 多氟多 | 29.87 | -144.66 | -0.32 | -1.06% | 491782 | 145984.4 | 4.55% | | 001369 | 双欣环保 | 14.91 | 32.31 | -0.16 | -1.06% | 67202 | 10050.81 | 3.34% | | 603062 | 麦加芯彩 | 51.21 | 23.41 | -0.55 | -1.06% | 7142 | 3670.27 | 1.93% | | 920957 | 汉维科技 | 12.86 | 277.41 | -0.14 | -1.08% | 6386 | 828.6878 | 1.50% | | 600714 | 金瑞矿业 | 15.61 | 79.40 | -0.17 | -1.08% | 95697 | 15099.39 | 3.32% | | 300537 | 广信材料 | 25.29 | -88.62 | -0.28 | -1.10% | 81096 | 20500.57 | 5.34% | | 603120 | 肯特催化 | 42.34 | 42.99 | -0.47 | -1.10% | 23175 | 9762.66 | 10.25% | | 300758 | 七彩化学 | 17.08 | 88.81 | -0.19 | -1.10% | 169115 | 29098.73 | 4.62% | | 300637 | 扬帆新材 | 12.58 | 252.35 | -0.14 | -1.10% | 37770 | 4765.59 | 1.61% | | 603078 | 江化微 | 24.19 | 102.33 | -0.27 | -1.10% | 138944 | 33754.26 | 3.60% | | 300568 | 星源材质 | 14.25 | 148.81 | -0.16 | -1.11% | 286351 | 40686.49 | 2.35% | | 603378 | 亚士创能 | 7.08 | -4.88 | -0.08 | -1.12% | 63933 | 4546.16 | 1.49% | | 300610 | 晨化股份 | 12.35 | 37.92 | -0.14 | -1.12% | 36573 | 4527.91 | 2.27% | | 301585 | 蓝宇股份 | 31.67 | 49.98 | -0.36 | -1.12% | 7322 | 2329.41 | 1.08% | | 301393 | 昊帆生物 | 53.06 | 41.84 | -0.61 | -1.14% | 5033 | 2683 | 1.20% | | 300174 | 元力股份 | 16.43 | 24.42 | -0.19 | -1.14% | 46231 | 7618.8 | 1.27% | | 002408 | 齐翔腾达 | 5.91 | -54.10 | -0.07 | -1.17% | 205972 | 12207.28 | 0.75% | | 603260 | 合盛硅业 | 48.82 | -1630.15 | -0.58 | -1.17% | 45370 | 22284.3 | 0.38% | | 605399 | 晨光新材 | 15.10 | -123.10 | -0.18 | -1.18% | 44918 | 6787.42 | 1.44% | | 000565 | 渝三峡Ａ | 8.38 | 623.87 | -0.10 | -1.18% | 140806 | 11888.93 | 3.25% | | 300801 | 泰和科技 | 29.87 | 51.95 | -0.36 | -1.19% | 36973 | 11054.75 | 2.70% | | 600309 | 万华化学 | 87.79 | 24.77 | -1.06 | -1.19% | 251636 | 222615.2 | 0.80% | | 003042 | 中农联合 | 18.17 | -23.28 | -0.22 | -1.20% | 53694 | 9801.64 | 4.22% | | 000830 | 鲁西化工 | 17.87 | 23.04 | -0.22 | -1.22% | 187347 | 33792.05 | 0.98% | | 001218 | 丽臣实业 | 25.74 | 25.06 | -0.32 | -1.23% | 12789 | 3306.17 | 1.38% | | 600135 | 乐凯胶片 | 9.52 | -57.70 | -0.12 | -1.24% | 81357 | 7779.29 | 1.47% | | 603193 | 润本股份 | 23.63 | 31.31 | -0.30 | -1.25% | 13664 | 3237.73 | 1.32% | | 920527 | 夜光明 | 18.01 | 52.04 | -0.23 | -1.26% | 4981 | 903.8617 | 1.37% | | 603227 | 雪峰科技 | 8.60 | 20.03 | -0.11 | -1.26% | 82427 | 7118.01 | 0.77% | | 601678 | 滨化股份 | 5.40 | 49.96 | -0.07 | -1.28% | 658576 | 35683.04 | 3.22% | | 300243 | 瑞丰高材 | 11.55 | 292.76 | -0.15 | -1.28% | 40504 | 4707.26 | 2.08% | | 300641 | 正丹股份 | 20.02 | 10.12 | -0.26 | -1.28% | 77755 | 15585.34 | 1.48% | | 300109 | 新开源 | 19.17 | 38.90 | -0.25 | -1.29% | 85644 | 16535.24 | 1.90% | | 603916 | 苏博特 | 13.03 | 49.87 | -0.17 | -1.29% | 135662 | 17825.19 | 3.23% | | 301371 | 敷尔佳 | 25.20 | 27.74 | -0.33 | -1.29% | 23906 | 6018.49 | 3.07% | | 603026 | 石大胜华 | 65.56 | -267.42 | -0.86 | -1.29% | 29415 | 19290.62 | 1.45% | | 603276 | 恒兴新材 | 18.23 | 92.79 | -0.24 | -1.30% | 12267 | 2243.6 | 1.62% | | 603585 | 苏利股份 | 20.45 | 31.91 | -0.27 | -1.30% | 19964 | 4099.83 | 1.09% | | 920261 | 一诺威 | 16.57 | 21.13 | -0.22 | -1.31% | 28425 | 4736.511 | 1.67% | | 300082 | 奥克股份 | 9.77 | -205.83 | -0.13 | -1.31% | 71483 | 7015.78 | 1.05% | | 002805 | 丰元股份 | 16.38 | -7.56 | -0.22 | -1.33% | 50145 | 8232.95 | 1.80% | | 603639 | 海利尔 | 14.12 | 25.53 | -0.19 | -1.33% | 24961 | 3543.69 | 0.73% | | 603382 | 海阳科技 | 30.68 | 40.36 | -0.42 | -1.35% | 10308 | 3170.91 | 2.84% | | 002145 | 钛能化学 | 5.10 | 44.79 | -0.07 | -1.35% | 522703 | 26737.36 | 1.40% | | 002584 | 西陇科学 | 8.72 | -79.44 | -0.12 | -1.36% | 137297 | 12014.55 | 2.93% | | 688571 | 杭华股份 | 7.91 | 29.50 | -0.11 | -1.37% | 33061.53 | 2624.26 | 0.78% | | 003002 | 壶化股份 | 26.99 | 29.66 | -0.38 | -1.39% | 35344 | 9581.44 | 1.93% | | 002666 | 德联集团 | 5.65 | 63.23 | -0.08 | -1.40% | 112680 | 6416.14 | 2.25% | | 600727 | 鲁北化工 | 7.69 | 60.45 | -0.11 | -1.41% | 153222 | 11847.47 | 2.90% | | 300343 | ST联创 | 6.28 | 121.82 | -0.09 | -1.41% | 111068 | 6996.97 | 1.04% | | 603285 | 键邦股份 | 36.03 | 42.81 | -0.52 | -1.42% | 25372 | 9280.44 | 4.07% | | 300886 | 华业香料 | 29.10 | 74.77 | -0.42 | -1.42% | 12307 | 3596.8 | 2.82% | | 002476 | 宝莫股份 | 6.23 | 53.78 | -0.09 | -1.42% | 109334 | 6867.871 | 1.79% | | 002827 | 高争民爆 | 36.56 | 62.01 | -0.53 | -1.43% | 30100 | 11070.19 | 1.09% | | 002258 | 利尔化学 | 16.48 | 28.39 | -0.24 | -1.44% | 160221 | 26416.2 | 2.00% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 14589 | 2196.768 | 2.29% | | 300891 | 惠云钛业 | 9.54 | -200.20 | -0.14 | -1.45% | 58245 | 5580.61 | 1.75% | | 603722 | 阿科力 | 38.71 | -129.29 | -0.57 | -1.45% | 7281 | 2829.29 | 0.76% | | 920489 | 佳先股份 | 16.96 | -625.91 | -0.25 | -1.45% | 19468 | 3324.926 | 2.24% | | 301149 | 隆华新材 | 12.20 | 38.86 | -0.18 | -1.45% | 99810 | 12229.19 | 3.82% | | 003017 | 大洋生物 | 32.52 | 29.53 | -0.48 | -1.45% | 18194 | 5948.36 | 2.63% | | 601026 | 道生天合 | 19.57 | 61.31 | -0.29 | -1.46% | 36153 | 7090.14 | 3.37% | | 603041 | 美思德 | 13.32 | 77.04 | -0.20 | -1.48% | 28623 | 3826.53 | 1.56% | | 600470 | 六国化工 | 6.64 | -15.71 | -0.10 | -1.48% | 144792 | 9660.95 | 2.78% | | 301190 | 善水科技 | 23.79 | 73.09 | -0.36 | -1.49% | 22263 | 5309.06 | 1.40% | | 002802 | 洪汇新材 | 13.82 | 55.05 | -0.21 | -1.50% | 39178 | 5446.32 | 2.17% | | 000822 | 山东海化 | 6.55 | -11.09 | -0.10 | -1.50% | 396231 | 26174.2 | 4.43% | | 301212 | 联盛化学 | 29.89 | 199.88 | -0.46 | -1.52% | 8813 | 2652.3 | 0.94% | | 600618 | 氯碱化工 | 15.49 | 22.57 | -0.24 | -1.53% | 212911 | 33307.44 | 2.84% | | 688639 | 华恒生物 | 34.77 | 46.44 | -0.54 | -1.53% | 42965.19 | 14978.2 | 1.72% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 296996 | 13392.37 | 0.83% | | 002319 | 乐通股份 | 14.62 | -1622.13 | -0.23 | -1.55% | 49568 | 7252.56 | 2.48% | | 000301 | 东方盛虹 | 12.99 | -114.30 | -0.21 | -1.59% | 198895 | 25994.66 | 0.30% | | 002136 | 安纳达 | 12.90 | -36.53 | -0.21 | -1.60% | 57168 | 7423.351 | 2.67% | | 688129 | 东来技术 | 23.30 | 31.76 | -0.38 | -1.60% | 15613.93 | 3645.615 | 1.30% | | 300856 | 科思股份 | 13.93 | 52.49 | -0.23 | -1.62% | 49100 | 6848.2 | 1.07% | | 000953 | 河化股份 | 7.26 | 336.58 | -0.12 | -1.63% | 70938 | 5173.67 | 1.94% | | 300834 | 星辉环材 | 25.24 | 74.36 | -0.42 | -1.64% | 20741 | 5255.74 | 1.08% | | 000707 | 双环科技 | 6.61 | -45.48 | -0.11 | -1.64% | 87279 | 5825.67 | 1.88% | | 603822 | ST嘉澳 | 102.13 | -31.08 | -1.70 | -1.64% | 7252 | 7444.649 | 0.94% | | 605008 | 长鸿高科 | 13.18 | 1105.32 | -0.22 | -1.64% | 24060 | 3187.06 | 0.37% | | 603217 | 元利科技 | 25.13 | 25.81 | -0.42 | -1.64% | 23336 | 5887.19 | 1.12% | | 600426 | 华鲁恒升 | 36.49 | 24.00 | -0.61 | -1.64% | 106785 | 39315.5 | 0.50% | | 600075 | 新疆天业 | 6.57 | 171.18 | -0.11 | -1.65% | 266186 | 17494.29 | 1.56% | | 600230 | 沧州大化 | 20.17 | 154.26 | -0.34 | -1.66% | 161444 | 32803.74 | 3.90% | | 001231 | 农心科技 | 25.35 | 39.22 | -0.43 | -1.67% | 37397 | 9530.68 | 7.49% | | 301395 | 仁信新材 | 14.39 | 66.80 | -0.25 | -1.71% | 25152 | 3643.73 | 1.98% | | 600319 | 亚星化学 | 8.04 | -21.85 | -0.14 | -1.71% | 28591 | 2310.68 | 0.74% | | 601065 | 江盐集团 | 8.54 | 18.31 | -0.15 | -1.73% | 75362 | 6460.68 | 1.81% | | 301059 | 金三江 | 14.22 | 47.67 | -0.25 | -1.73% | 67603 | 9664.489 | 3.27% | | 300067 | 安诺其 | 5.68 | -121.51 | -0.10 | -1.73% | 895843.1 | 51558.97 | 9.56% | | 301618 | 长联科技 | 51.32 | 97.03 | -0.91 | -1.74% | 6561 | 3386.97 | 1.98% | | 603879 | 永悦科技 | 6.19 | -15.78 | -0.11 | -1.75% | 113709 | 7110.66 | 3.16% | | 603395 | 红四方 | 29.93 | 286.55 | -0.54 | -1.77% | 24281 | 7309.04 | 3.74% | | 600165 | ST宁科 | 3.87 | -20.15 | -0.07 | -1.78% | 56149 | 2189.57 | 0.77% | | 920159 | 农大科技 | 40.23 | -- | -0.73 | -1.78% | 12861 | 5186.049 | 8.93% | | 002669 | 康达新材 | 14.31 | -50.69 | -0.26 | -1.78% | 76703 | 11020.48 | 2.53% | | 002442 | 龙星科技 | 6.53 | 36.12 | -0.12 | -1.80% | 74079 | 4864.23 | 1.50% | | 002386 | 天原股份 | 5.97 | -23.50 | -0.11 | -1.81% | 235387 | 14114.52 | 1.81% | | 603948 | 建业股份 | 28.57 | 21.25 | -0.53 | -1.82% | 22350 | 6424.01 | 1.38% | | 000683 | 博源化工 | 8.57 | 29.81 | -0.16 | -1.83% | 297076 | 25735.4 | 0.89% | | 603980 | 吉华集团 | 8.56 | 102.44 | -0.16 | -1.83% | 1330680 | 113646.2 | 19.66% | | 600596 | 新安股份 | 12.81 | -1743.02 | -0.24 | -1.84% | 166512 | 21455.09 | 1.23% | | 300055 | 万邦达 | 8.45 | 127.48 | -0.16 | -1.86% | 147890 | 12630.29 | 2.34% | | 605166 | 聚合顺 | 11.04 | 16.84 | -0.21 | -1.87% | 39310 | 4360.85 | 1.25% | | 002748 | 世龙实业 | 12.53 | 69.76 | -0.24 | -1.88% | 64353 | 8097.23 | 2.68% | | 300957 | 贝泰妮 | 47.86 | 56.29 | -0.92 | -1.89% | 81908 | 39358.81 | 1.93% | | 600746 | 江苏索普 | 7.75 | 68.81 | -0.15 | -1.90% | 61222 | 4763.98 | 0.53% | | 300387 | 富邦科技 | 9.15 | 32.14 | -0.18 | -1.93% | 70773 | 6514.73 | 2.45% | | 001358 | 兴欣新材 | 30.41 | 58.89 | -0.60 | -1.93% | 18949 | 5856.45 | 3.72% | | 301037 | 保立佳 | 16.16 | -30.70 | -0.32 | -1.94% | 12842 | 2087.09 | 1.89% | | 000553 | 安道麦A | 6.03 | -9.44 | -0.12 | -1.95% | 77486 | 4702.8 | 0.36% | | 300721 | 怡达股份 | 16.04 | -27.92 | -0.32 | -1.96% | 112322 | 18079 | 8.12% | | 600731 | 湖南海利 | 7.51 | 15.96 | -0.15 | -1.96% | 95841 | 7246.791 | 1.77% | | 603004 | 鼎龙科技 | 24.83 | 32.87 | -0.50 | -1.97% | 33254 | 8324.569 | 5.65% | | 002783 | 凯龙股份 | 9.93 | 28.95 | -0.20 | -1.97% | 94295 | 9383.431 | 2.06% | | 002068 | 黑猫股份 | 9.42 | -52.73 | -0.19 | -1.98% | 122669 | 11626.57 | 1.67% | | 920015 | 锦华新材 | 52.20 | 34.46 | -1.08 | -2.03% | 17556 | 9212.707 | 4.65% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.09 | -2.03% | 233987 | 10207.9 | 2.11% | | 301090 | 华润材料 | 7.62 | -27.25 | -0.16 | -2.06% | 68166 | 5225.36 | 0.46% | | 301300 | 远翔新材 | 46.05 | 37.32 | -0.97 | -2.06% | 11898 | 5504.6 | 3.81% | | 603605 | 珀莱雅 | 73.35 | 18.40 | -1.59 | -2.12% | 44953 | 33102.23 | 1.14% | | 301118 | 恒光股份 | 26.26 | -327.35 | -0.58 | -2.16% | 23635 | 6258.54 | 2.25% | | 002398 | 垒知集团 | 5.88 | 80.66 | -0.13 | -2.16% | 208523 | 12334.52 | 3.66% | | 301220 | 亚香股份 | 37.53 | 32.17 | -0.83 | -2.16% | 14651 | 5554.63 | 1.88% | | 920471 | 美邦科技 | 16.66 | -51.18 | -0.37 | -2.17% | 50021 | 8364.152 | 9.43% | | 002758 | 浙农股份 | 10.25 | 12.15 | -0.23 | -2.19% | 76023 | 7847.82 | 1.47% | | 002591 | 恒大高新 | 7.57 | -83.76 | -0.17 | -2.20% | 100834 | 7703.42 | 4.51% | | 603330 | 天洋新材 | 7.53 | -16.75 | -0.17 | -2.21% | 59848 | 4544.09 | 1.38% | | 301065 | 本立科技 | 23.85 | 36.15 | -0.55 | -2.25% | 14208 | 3419.74 | 1.65% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 220874 | 15045.35 | 6.44% | | 002749 | 国光股份 | 13.44 | 16.70 | -0.32 | -2.33% | 29779 | 4035.4 | 0.66% | | 002094 | 青岛金王 | 7.53 | 137.16 | -0.18 | -2.33% | 290815 | 21980.4 | 4.21% | | 301256 | 华融化学 | 15.83 | 84.79 | -0.38 | -2.34% | 127428 | 20486.08 | 2.65% | | 920304 | 迪尔化工 | 13.59 | 38.42 | -0.33 | -2.37% | 31443 | 4298.672 | 2.30% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | -0.22 | -2.41% | 79773 | 7148.78 | 4.06% | | 603810 | 丰山集团 | 16.53 | 95.91 | -0.41 | -2.42% | 20137 | 3361.67 | 1.22% | | 301100 | 风光股份 | 20.27 | -66.74 | -0.52 | -2.50% | 13092 | 2674.83 | 1.50% | | 002513 | 蓝丰生化 | 7.31 | -18.98 | -0.19 | -2.53% | 127790 | 9442.52 | 4.42% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1155457 | 31599.82 | 2.97% | | 000985 | 大庆华科 | 20.92 | -872.32 | -0.56 | -2.61% | 16894 | 3578 | 1.30% | | 600315 | 上海家化 | 21.25 | -24.19 | -0.57 | -2.61% | 86230 | 18428.77 | 1.28% | | 605566 | 福莱蒽特 | 31.18 | 135.81 | -0.84 | -2.62% | 35066 | 11081.02 | 2.63% | | 002470 | 金正大 | 2.21 | -48.44 | -0.06 | -2.64% | 2297126 | 51014.8 | 6.99% | | 300437 | 清水源 | 14.72 | -92.56 | -0.40 | -2.65% | 88109 | 13114.75 | 5.01% | | 300261 | 雅本化学 | 7.06 | -32.71 | -0.20 | -2.75% | 221134 | 15756.64 | 2.35% | | 002391 | 长青股份 | 6.32 | -36.82 | -0.18 | -2.77% | 84824 | 5406.28 | 1.83% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.08 | -2.79% | 395168 | 11144.78 | 1.13% | | 002753 | 永东股份 | 7.66 | 42.01 | -0.22 | -2.79% | 75809 | 5858.99 | 3.12% | | 600486 | 扬农化工 | 73.48 | 24.18 | -2.22 | -2.93% | 47288 | 35085.11 | 1.17% | | 603983 | 丸美生物 | 31.74 | 36.71 | -0.96 | -2.94% | 21459 | 6888.271 | 0.54% | | 600078 | 澄星股份 | 11.21 | -73.66 | -0.34 | -2.94% | 224193 | 25363.08 | 3.38% | | 002809 | 红墙股份 | 12.84 | 1097.47 | -0.39 | -2.95% | 134669 | 17492.59 | 9.68% | | 002165 | 红宝丽 | 11.84 | 174.59 | -0.36 | -2.95% | 1289178 | 152863.6 | 17.72% | | 301036 | 双乐股份 | 33.84 | 46.28 | -1.03 | -2.95% | 36287 | 12412.95 | 5.15% | | 600249 | 两面针 | 5.91 | 158.01 | -0.18 | -2.96% | 109623 | 6543.03 | 1.99% | | 002109 | 兴化股份 | 4.26 | -11.01 | -0.13 | -2.96% | 135932 | 5865.48 | 1.07% | | 600423 | 柳化股份 | 3.86 | 503.11 | -0.12 | -3.02% | 170669 | 6646.51 | 2.14% | | 002919 | 名臣健康 | 26.42 | -937.80 | -0.88 | -3.22% | 111461 | 29486.07 | 4.22% | | 300927 | 江天化学 | 34.00 | 18.05 | -1.19 | -3.38% | 129094 | 44463.41 | 9.16% | | 600223 | 福瑞达 | 7.40 | 35.13 | -0.26 | -3.39% | 283460 | 21126.34 | 2.79% | | 600844 | 金煤科技 | 3.13 | -16.09 | -0.11 | -3.40% | 159353 | 5031.53 | 1.94% | | 300665 | 飞鹿股份 | 8.46 | -13.28 | -0.31 | -3.53% | 155816 | 13134.35 | 7.15% | | 603188 | 亚邦股份 | 5.88 | -14.59 | -0.23 | -3.76% | 440405 | 26003.31 | 7.72% | | 000635 | 英力特 | 9.71 | -7.78 | -0.43 | -4.24% | 102927 | 10204.99 | 3.40% | | 000545 | 金浦钛业 | 2.92 | -6.82 | -0.13 | -4.26% | 512648 | 15161.74 | 5.20% | | 300798 | 锦鸡股份 | 9.67 | -246.46 | -0.44 | -4.35% | 520171 | 51183.01 | 13.64% | | 002455 | 百川股份 | 14.15 | 780.58 | -0.68 | -4.59% | 2024599 | 289582.5 | 38.99% | | 600610 | 中毅达 | 11.38 | 264.43 | -0.55 | -4.61% | 519527 | 59730.48 | 7.33% | | 603172 | 万丰股份 | 24.56 | 58.53 | -1.19 | -4.62% | 108772 | 27207 | 21.72% | | 301108 | 洁雅股份 | 31.95 | 68.26 | -1.55 | -4.63% | 17423 | 5635.12 | 2.69% | | 002629 | 仁智股份 | 6.20 | 738.16 | -0.33 | -5.05% | 264224 | 16660.04 | 6.24% | | 688585 | 上纬新材 | 123.85 | 593.43 | -6.65 | -5.10% | 46506.1 | 57788.36 | 1.15% | | 002361 | 神剑股份 | 13.29 | 363.57 | -0.73 | -5.21% | 1762137 | 237308.7 | 21.78% | | 000525 | 红太阳 | 6.27 | 90.98 | -0.49 | -7.25% | 1063017 | 66937.7 | 9.56% | | 001217 | 华尔泰 | 15.41 | 173.63 | -1.24 | -7.45% | 546648 | 86107.22 | 16.64% | | 600722 | 金牛化工 | 9.31 | 127.46 | -1.03 | -9.96% | 1186042 | 114104.2 | 17.43% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 79072 | 31280.88 | 1.58% |
|