中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高盟新材(300200)化学原料和化学制品制造业上涨家数:103下跌家数:266平均涨幅:-0.70%平均换手:2.48%总成交额:692.88亿元
更新时间：2026-02-12 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%206265375.126.10%
301518长华化学44.4464.11+3.74+9.19%6454528181.1812.06%
300107建新股份8.63416.96+0.67+8.42%740411.163832.221.32%
000510新金路17.41-105.71+0.93+5.64%849180145273.214.00%
603192汇得科技27.6531.44+1.44+5.49%5377214626.373.86%
300684中石科技57.7253.85+2.86+5.21%16110692537.987.89%
603067振华股份36.9250.60+1.77+5.04%166974609472.35%
000691*ST亚太8.57-34.02+0.41+5.02%873657273.592.70%
300804广康生化45.6173.63+1.60+3.64%7156231896.7826.02%
603181皇马科技16.9322.17+0.55+3.36%17771630146.943.02%
002360同德化工5.78-19.16+0.18+3.21%33086919116.910.10%
300727润禾材料36.4453.97+1.06+3.00%4332115839.332.68%
300285国瓷材料32.3152.64+0.91+2.90%21714968934.762.58%
002496*ST辉丰1.85-17.47+0.05+2.78%1674173035.941.50%
688625呈和科技70.2047.19+1.70+2.48%23652.9716690.931.26%
300505川金诺27.9420.76+0.66+2.42%11335031425.885.21%
002054德美化工10.8258.38+0.25+2.37%65464171917.8817.03%
603968醋化股份16.00-95.69+0.32+2.04%35355555891.6917.29%
002734利民股份19.9622.61+0.39+1.99%25659450862.295.91%
000893亚钾国际56.2128.93+1.09+1.98%8143746136.471.00%
002986宇新股份13.33-259.84+0.25+1.91%563797490.711.87%
002246北化股份19.7652.51+0.36+1.86%12909425524.792.35%
002643万润股份17.0861.59+0.30+1.79%12512221302.81.38%
300037新宙邦55.9942.58+0.96+1.74%17036795858.183.16%
000818航锦科技24.13-15.85+0.37+1.56%482228114759.57.33%
605020永和股份28.9025.71+0.44+1.55%7353221208.931.46%
300214日科化学7.44-292.79+0.10+1.36%971577249.452.09%
002057中钢天源10.8534.55+0.14+1.31%10701511587.311.42%
603938三孚股份26.15129.30+0.33+1.28%7406919532.381.94%
002170芭田股份13.2214.35+0.16+1.23%26410734962.243.37%
300487蓝晓科技70.0842.35+0.81+1.17%2759119248.330.90%
688106金宏气体22.34100.89+0.25+1.13%33519.187445.6630.70%
300054鼎龙股份45.0864.34+0.50+1.12%9632643443.521.31%
301555惠柏新材35.3744.26+0.37+1.06%164275777.643.40%
600352浙江龙盛16.5225.91+0.17+1.04%993036165738.73.05%
600378昊华科技36.4932.84+0.37+1.02%3718913584.120.35%
605589圣泉集团32.0725.93+0.31+0.98%14914447788.311.77%
688378奥来德36.97448.73+0.35+0.96%33507.2512403.261.39%
601208东材科技28.07124.49+0.26+0.93%33707594100.423.34%
002971和远气体31.3692.13+0.29+0.93%178305578.371.11%
603110东方材料17.14774.56+0.15+0.88%358146124.231.78%
688716中研股份39.43241.60+0.33+0.84%10838.164270.7931.55%
001255博菲电气40.68440.87+0.34+0.84%210148516.982.96%
300848美瑞新材16.9384.93+0.14+0.83%402616788.41.59%
300655晶瑞电材17.21-355.86+0.14+0.82%18833932329.381.77%
000990诚志股份8.6791.05+0.07+0.81%17232114837.781.42%
000408藏格矿业85.5338.78+0.69+0.81%10599791478.440.68%
688116天奈科技47.1465.53+0.37+0.79%25086.3811797.590.68%
301076新瀚新材43.15114.84+0.33+0.77%168877294.481.54%
000930中粮科技6.59129.17+0.05+0.76%41204827387.22.22%
688690纳微科技27.8675.71+0.21+0.76%15880.044422.6840.39%
002409雅克科技90.3246.78+0.67+0.75%47569429031.49%
301216万凯新材22.11-99.13+0.16+0.73%5326511874.560.97%
300192科德教育20.4551.28+0.14+0.69%486959882.3911.50%
688737中自科技28.45-87.06+0.19+0.67%22280.796290.9261.86%
301349信德新材46.73254.97+0.31+0.67%78003637.251.59%
002632道明光学12.4137.72+0.08+0.65%587767298.621.01%
300535达威股份21.80-155.66+0.14+0.65%160963501.062.06%
301617博苑股份73.6656.29+0.46+0.63%74785518.081.41%
603281江瀚新材32.9926.36+0.20+0.61%136084459.540.36%
688269凯立新材42.2149.41+0.25+0.60%10220.434333.9580.78%
301035润丰股份83.2923.43+0.48+0.58%85147129.960.30%
301238瑞泰新材20.94290.08+0.11+0.53%381657977.1690.52%
688356键凯科技98.50157.59+0.50+0.51%4267.764207.8860.70%
301487盟固利23.96-152.44+0.12+0.50%7675918324.222.81%
920402硅烷科技10.39-68.08+0.05+0.48%139371448.5320.51%
300596利安隆46.8621.33+0.21+0.45%134256312.90.60%
600273嘉化能源11.7415.32+0.05+0.43%11969913943.120.88%
600389江山股份25.6723.12+0.10+0.39%5844715018.261.36%
688157松井股份36.13140.18+0.13+0.36%5617.922036.5240.36%
002810山东赫达19.9842.79+0.07+0.35%11338122609.183.51%
300481濮阳惠成17.4633.92+0.06+0.34%463568152.061.60%
603010万盛股份11.87201.83+0.04+0.34%414174896.60.70%
920519万德股份12.8069.86+0.04+0.31%4740606.53610.75%
002497雅化集团26.6970.47+0.08+0.30%21960559099.372.07%
002211ST宏达3.63-49.62+0.01+0.28%24417878.910.56%
688359三孚新科75.76-301.91+0.20+0.26%10911.838204.1251.11%
688758赛分科技19.9066.90+0.05+0.25%30281.065989.9291.02%
300041回天新材12.4144.89+0.03+0.24%8794810889.871.62%
920974凯大催化8.5345.31+0.02+0.24%145351238.691.13%
688353华盛锂电107.42-117.39+0.25+0.23%36504.9338755.082.29%
301292海科新源58.21-71.48+0.13+0.22%9726455559.0611.43%
300429强力新材15.06-44.84+0.03+0.20%10223215288.292.56%
300225*ST金泰5.0386.08+0.01+0.20%301811520.360.64%
603681永冠新材20.7626.83+0.04+0.19%376647798.7291.97%
688199久日新材27.25-163.26+0.05+0.18%17972.124911.0671.11%
688357建龙微纳33.7638.85+0.06+0.18%8699.4792931.2350.87%
301092争光股份36.9047.40+0.06+0.16%90143334.881.49%
301209联合化学100.05187.50+0.13+0.13%77687828.920.81%
600141兴发集团38.7026.92+0.05+0.13%10937342332.020.98%
603823百合花17.3443.06+0.02+0.12%383536656.550.93%
002037保利联合9.18-2310.68+0.01+0.11%644185939.561.33%
688550瑞联新材47.0023.53+0.05+0.11%12081.795685.3940.69%
002741光华科技20.85-79.91+0.02+0.10%405098441.880.95%
002601龙佰集团22.2041.37+0.02+0.09%18489941479.010.93%
301373凌玮科技35.9527.33+0.03+0.08%104723763.842.57%
300955嘉亨家化37.05-67.39+0.03+0.08%113054166.991.12%
301286侨源股份54.05107.41+0.04+0.07%96135189.260.60%
002125湘潭电化13.7938.04+0.01+0.07%7754110707.021.23%
301077星华新材30.0434.06+0.02+0.07%141224253.711.48%
603928兴业股份15.9553.60+0.01+0.06%202783230.320.77%
605183确成股份21.3015.85+0.01+0.05%136892915.820.33%
603737三棵树56.5262.69+0.01+0.02%1847310447.880.25%
002004华邦健康5.47-77.830.000.00%20413811165.161.08%
002326永太科技--------------
002909集泰股份7.445390.900.000.00%681895081.431.79%
601568北元集团4.3283.790.000.00%43351218826.781.09%
001207联科科技26.7319.120.000.00%1625243340.82%
002895川恒股份39.4119.18-0.01-0.03%4338317187.110.73%
002648卫星化学22.8312.54-0.01-0.04%35944982667.661.07%
001328登康口腔41.9340.30-0.02-0.05%60452526.781.31%
003022联泓新科20.5495.08-0.01-0.05%380277813.10.28%
603155新亚强17.1557.52-0.01-0.06%120382054.210.38%
688275万润新能83.15-16.79-0.05-0.06%20008.5316472.22.37%
603683晶华新材24.38110.43-0.02-0.08%313647680.1691.09%
002312川发龙蟒11.7840.81-0.01-0.08%21125424851.671.12%
000902新洋丰16.8813.44-0.02-0.12%457137731.230.40%
000881中广核技8.39-24.06-0.01-0.12%767416396.610.85%
300132青松股份8.0931.30-0.01-0.12%818586601.391.61%
688727恒坤新材54.84244.52-0.07-0.13%19419.910724.833.87%
920957汉维科技12.98279.99-0.02-0.15%4007521.27420.94%
600989宝丰能源23.7916.23-0.04-0.17%36405987259.880.50%
601216君正集团5.8914.78-0.01-0.17%64693037955.220.77%
300398飞凯材料28.7649.17-0.05-0.17%28911583659.785.13%
301429森泰股份21.3148.66-0.04-0.19%107112289.112.43%
301665泰禾股份29.8128.74-0.06-0.20%138524147.213.62%
603977国泰集团14.7560.20-0.03-0.20%10152414977.561.63%
920033康普化学17.2153.64-0.04-0.23%3440592.31370.42%
688602康鹏科技8.51-122.31-0.02-0.23%52796.444490.0022.03%
000920沃顿科技12.7624.94-0.03-0.23%278713563.060.59%
688267中触媒29.0324.96-0.07-0.24%12624.833680.5340.72%
300236上海新阳78.5095.70-0.19-0.24%4355134316.21.56%
300135宝利国际4.05717.94-0.01-0.25%1305185276.331.42%
600096云天化36.4311.78-0.09-0.25%22331481761.131.22%
300740水羊股份24.1662.21-0.06-0.25%10539625427.952.94%
603650彤程新材57.5561.96-0.15-0.26%6967840147.541.13%
002917金奥博14.1933.04-0.04-0.28%260243695.661.00%
300758七彩化学17.2289.54-0.05-0.29%12507021530.023.41%
603379三美股份68.8523.24-0.23-0.33%5950841530.510.97%
002915中欣氟材23.11-55.84-0.08-0.34%341017904.411.18%
920866绿亨科技8.5041.04-0.03-0.35%10234867.60421.09%
600714金瑞矿业15.7279.96-0.06-0.38%7885012458.512.74%
920832齐鲁华信7.43470.32-0.03-0.40%7733575.29730.63%
600160巨化股份39.7527.10-0.17-0.43%13932555878.640.52%
300072海新能科4.57-40.81-0.02-0.44%1593757297.230.68%
002539云图控股15.0122.37-0.07-0.46%14141021408.361.60%
002226江南化工6.1520.22-0.03-0.49%1118636880.740.42%
300821东岳硅材12.12-502.00-0.06-0.49%10381512600.990.87%
300910瑞丰新材57.6721.42-0.29-0.50%112546511.930.54%
300200高盟新材11.8936.78-0.06-0.50%657897849.491.55%
300019硅宝科技21.3127.18-0.11-0.51%316236759.740.94%
300741华宝股份18.93-29.26-0.10-0.53%167173163.420.27%
920016中草香料20.2676.73-0.12-0.59%3368682.69221.00%
002827高争民爆36.8762.54-0.22-0.59%179016594.070.65%
605366宏柏新材8.27-60.22-0.05-0.60%15932413185.362.45%
000792盐湖股份33.7129.61-0.21-0.62%431953146072.60.82%
300522世名科技12.47782.72-0.08-0.64%159341989.080.61%
603931格林达32.5750.94-0.21-0.64%119263889.970.60%
001369双欣环保14.9732.44-0.10-0.66%422206319.242.10%
603360百傲化学28.1992.16-0.19-0.67%6280517782.040.89%
002092中泰化学7.28-23.35-0.05-0.68%52715938862.992.05%
301212联盛化学30.14201.55-0.21-0.69%53941623.990.58%
300082奥克股份9.83-207.09-0.07-0.71%528695187.990.78%
000565渝三峡Ａ8.42626.85-0.06-0.71%1168999879.192.70%
603213镇洋发展13.9666.76-0.10-0.71%181932549.860.41%
300801泰和科技30.0152.19-0.22-0.73%296238852.152.16%
002588史丹利10.7812.71-0.08-0.74%584766336.620.68%
600955维远股份20.21-52.76-0.15-0.74%336266821.840.61%
603062麦加芯彩51.3723.48-0.39-0.75%41972161.971.13%
920489佳先股份17.08-630.34-0.13-0.76%118002019.2721.36%
603916苏博特13.1050.13-0.10-0.76%9227512160.422.20%
002545东方铁塔26.1635.15-0.20-0.76%9238524658.270.82%
920819颖泰生物3.91-12.02-0.03-0.76%477381866.6640.39%
600328中盐化工9.045018.54-0.07-0.77%13637512396.460.93%
603260合盛硅业49.02-1636.83-0.38-0.77%3018314855.180.26%
301283聚胶股份49.2525.89-0.39-0.79%50932524.571.11%
002274华昌化工6.29-350.64-0.05-0.79%722744563.640.77%
603630拉芳家化20.11-6372.23-0.16-0.79%156363144.40.69%
001333光华股份24.9624.67-0.20-0.79%90292261.52.05%
603599广信股份14.9718.80-0.12-0.80%10593816003.111.16%
603255鼎际得32.30-315.07-0.26-0.80%101303276.261.67%
603077和邦生物2.45-223.65-0.02-0.81%111306727343.811.26%
300796贝斯美9.80-886.33-0.08-0.81%436264293.241.21%
002453华软科技6.11-15.52-0.05-0.81%757974637.061.24%
603078江化微24.26102.63-0.20-0.82%9875324010.382.56%
603867新化股份32.3430.36-0.27-0.83%6032919593.582.80%
002407多氟多29.94-145.00-0.25-0.83%398277118030.33.69%
300121阳谷华泰13.1735.12-0.11-0.83%370064889.410.86%
301069凯盛新材25.0895.11-0.21-0.83%4752411934.841.11%
600309万华化学88.1124.86-0.74-0.83%181223160659.80.58%
600367红星发展19.0546.76-0.16-0.83%8671016633.262.69%
920261一诺威16.6521.23-0.14-0.83%178572984.8011.05%
002096易普力14.1421.05-0.12-0.84%374805313.720.30%
301393昊帆生物53.2141.96-0.46-0.86%31651689.560.75%
688571杭华股份7.9529.65-0.07-0.87%24384.021935.2240.57%
003017大洋生物32.7129.70-0.29-0.88%119133898.071.72%
300610晨化股份12.3838.01-0.11-0.88%243833017.951.51%
002802洪汇新材13.9055.37-0.13-0.93%313554361.041.73%
603906龙蟠科技18.15-28.05-0.17-0.93%499479074.80.88%
920527夜光明18.0752.22-0.17-0.93%3489634.76790.96%
600135乐凯胶片9.55-57.89-0.09-0.93%654166254.511.18%
603125常青科技19.9853.58-0.19-0.94%13818727718.713.65%
002476宝莫股份6.2654.04-0.06-0.95%736764642.61.20%
600623华谊集团9.3732.26-0.09-0.95%898328460.580.48%
603086先达股份8.2121.79-0.08-0.97%535024399.151.23%
301059金三江14.3348.03-0.14-0.97%469096712.622.27%
300405科隆股份7.03-34.01-0.07-0.99%576424067.982.63%
002469三维化学9.0021.62-0.09-0.99%682946175.021.09%
000422湖北宜化15.7743.14-0.16-1.00%22822636286.62.16%
002942新农股份21.5138.68-0.22-1.01%168433611.591.23%
002538司尔特6.8426.94-0.07-1.01%990086778.221.16%
600165ST宁科3.90-20.31-0.04-1.02%385601505.890.53%
603217元利科技25.2925.98-0.26-1.02%163814131.270.79%
300637扬帆新材12.59252.55-0.13-1.02%277593503.341.18%
003002壶化股份27.0929.77-0.28-1.02%220885992.931.21%
301585蓝宇股份31.7050.03-0.33-1.03%53951718.60.79%
603227雪峰科技8.6220.07-0.09-1.03%567124904.630.53%
001218丽臣实业25.7925.11-0.27-1.04%104972715.521.13%
002666德联集团5.6763.46-0.06-1.05%936715338.911.87%
300886华业香料29.2175.05-0.31-1.05%93722738.452.15%
300109新开源19.2138.98-0.21-1.08%6059311719.171.35%
603193润本股份23.6731.37-0.26-1.09%112462665.621.09%
003042中农联合18.19-23.30-0.20-1.09%417747633.163.28%
603790雅运股份23.5578.64-0.26-1.09%401019544.642.10%
603879永悦科技6.23-15.88-0.07-1.11%738274630.32.05%
301220亚香股份37.9332.52-0.43-1.12%71482720.530.92%
002584西陇科学8.74-79.62-0.10-1.13%1049709190.62.24%
603310巍华新材17.3333.57-0.20-1.14%145582534.450.79%
603722阿科力38.83-129.69-0.45-1.15%48771897.280.51%
000731四川美丰6.8750.23-0.08-1.15%532463679.30.97%
002250联化科技17.8941.66-0.21-1.16%17220430972.11.92%
603026石大胜华65.64-267.75-0.78-1.17%2253314770.041.11%
300641正丹股份20.0410.13-0.24-1.18%6198112420.871.18%
603639海利尔14.1425.56-0.17-1.19%185052630.750.54%
603276恒兴新材18.2592.89-0.22-1.19%95161741.351.26%
000822山东海化6.57-11.12-0.08-1.20%33428822103.023.73%
300067安诺其5.71-122.15-0.07-1.21%738726426097.88%
300537广信材料25.26-88.52-0.31-1.21%6583316637.274.34%
000953河化股份7.29337.97-0.09-1.22%521613808.531.42%
001358兴欣新材30.6259.30-0.39-1.26%151424694.162.97%
002805丰元股份16.39-7.56-0.21-1.27%351675775.121.26%
601678滨化股份5.4049.96-0.07-1.28%53928629241.422.64%
688350富淼科技30.83585.37-0.40-1.28%32056.279949.2262.23%
300243瑞丰高材11.55292.76-0.15-1.28%329693835.111.70%
603382海阳科技30.7040.39-0.40-1.29%84082587.722.32%
301149隆华新材12.2238.92-0.16-1.29%707978678.5692.71%
301371敷尔佳25.2027.74-0.33-1.29%202885107.012.61%
002136安纳达12.94-36.64-0.17-1.30%447425814.42.09%
603330天洋新材7.60-16.91-0.10-1.30%417703173.330.97%
002669康达新材14.38-50.94-0.19-1.30%593848531.6891.96%
605399晨光新材15.08-122.94-0.20-1.31%368115560.841.18%
603395红四方30.07287.89-0.40-1.31%151614572.472.33%
300174元力股份16.4024.38-0.22-1.32%357995905.690.99%
300834星辉环材25.3274.60-0.34-1.33%160824076.920.84%
603041美思德13.3477.16-0.18-1.33%202582712.51.11%
600470六国化工6.65-15.73-0.09-1.34%1226278184.592.35%
605008长鸿高科13.221108.67-0.18-1.34%186402471.040.29%
603585苏利股份20.4431.89-0.28-1.35%163743364.850.90%
002145钛能化学5.1044.79-0.07-1.35%39929320443.321.07%
603120肯特催化42.2342.88-0.58-1.35%195178212.988.64%
001231农心科技25.4339.34-0.35-1.36%293427482.3115.88%
600426华鲁恒升36.5924.07-0.51-1.37%7981929462.280.38%
000830鲁西化工17.8423.00-0.25-1.38%15187827446.980.80%
603285键邦股份36.0442.82-0.51-1.40%197987267.33.18%
603378亚士创能7.06-4.86-0.10-1.40%473773370.511.11%
600727鲁北化工7.6960.45-0.11-1.41%1251589687.092.37%
300343ST联创6.28121.82-0.09-1.41%820165168.540.77%
002637赞宇科技13.7939.21-0.20-1.43%550987685.461.24%
688129东来技术23.3431.81-0.34-1.44%13311.523108.0441.10%
600731湖南海利7.5516.04-0.11-1.44%735055565.121.36%
920123芭薇股份15.0336.63-0.22-1.44%108261630.6191.70%
300957贝泰妮48.0756.54-0.71-1.46%6796332672.341.60%
601026道生天合19.5761.31-0.29-1.46%292975747.332.73%
000912泸天化4.65-914.03-0.07-1.48%10614249940.68%
000707双环科技6.62-45.54-0.10-1.49%674274511.321.45%
002215诺普信11.8917.76-0.18-1.49%19907223975.242.48%
002442龙星科技6.5536.24-0.10-1.50%573473769.211.16%
002408齐翔腾达5.89-53.91-0.09-1.51%1654769815.360.60%
300055万邦达8.48127.94-0.13-1.51%1046058956.3911.65%
301037保立佳16.23-30.83-0.25-1.52%95711555.681.41%
600596新安股份12.85-1748.46-0.20-1.53%12210615755.80.90%
603004鼎龙科技24.9433.02-0.39-1.54%236825939.334.02%
603948建业股份28.6521.31-0.45-1.55%179295156.271.10%
300891惠云钛业9.53-199.99-0.15-1.55%483034631.51.45%
002591恒大高新7.62-84.31-0.12-1.55%688435272.633.08%
603822ST嘉澳102.22-31.11-1.61-1.55%45054646.70.59%
688639华恒生物34.7546.42-0.56-1.59%33999.9511856.291.36%
301618长联科技51.4097.19-0.83-1.59%50062587.461.51%
600319亚星化学8.05-21.88-0.13-1.59%218211764.680.56%
300568星源材质14.18148.08-0.23-1.60%21976331205.251.81%
605166聚合顺11.0716.89-0.18-1.60%297693304.620.95%
300387富邦科技9.1832.25-0.15-1.61%561425172.091.94%
002386天原股份5.98-23.54-0.10-1.64%18433511067.521.42%
600618氯碱化工15.4722.54-0.26-1.65%17061826745.632.28%
002319乐通股份14.60-1619.91-0.25-1.68%373195454.611.87%
301395仁信新材14.3966.80-0.25-1.71%183522664.281.44%
002758浙农股份10.3012.21-0.18-1.72%558755777.951.08%
000683博源化工8.5829.84-0.15-1.72%21892019034.30.65%
603980吉华集团8.57102.56-0.15-1.72%1174126100267.717.35%
002748世龙实业12.5569.87-0.22-1.72%534886732.3912.23%
601065江盐集团8.5418.31-0.15-1.73%549434717.31.32%
600500中化国际4.49-4.41-0.08-1.75%25457111484.280.71%
002068黑猫股份9.44-52.84-0.17-1.77%883028383.5111.20%
002783凯龙股份9.9529.01-0.18-1.78%756207524.941.65%
002258利尔化学16.4228.28-0.30-1.79%13357022029.171.67%
002398垒知集团5.9080.93-0.11-1.83%1571249304.782.76%
300856科思股份13.9052.38-0.26-1.84%379275291.940.82%
301300远翔新材46.1537.40-0.87-1.85%93644334.643.00%
300437清水源14.84-93.31-0.28-1.85%641129558.873.65%
920304迪尔化工13.6638.61-0.26-1.87%224213070.1281.64%
301065本立科技23.9436.29-0.46-1.89%103462495.121.20%
603810丰山集团16.6296.43-0.32-1.89%145412433.070.88%
301090华润材料7.63-27.28-0.15-1.93%536564117.230.36%
002094青岛金王7.56137.71-0.15-1.95%22783417227.493.30%
000301东方盛虹12.94-113.86-0.26-1.97%16392721449.30.25%
301256华融化学15.8985.11-0.32-1.97%10074816248.432.10%
600230沧州大化20.10153.73-0.41-2.00%12954526368.583.13%
920159农大科技40.14---0.82-2.00%100664061.926.99%
002440闰土股份14.6757.33-0.30-2.00%931052139512.19.84%
301118恒光股份26.30-327.85-0.54-2.01%186064935.481.77%
600746江苏索普7.7468.72-0.16-2.03%485803785.90.42%
301190善水科技23.6672.69-0.49-2.03%174724170.221.10%
600935华塑股份2.81-29.97-0.06-2.09%3197219033.6490.91%
000985大庆华科21.03-876.91-0.45-2.09%125382665.960.97%
600075新疆天业6.54170.40-0.14-2.10%21104613869.451.24%
000553安道麦A6.02-9.43-0.13-2.11%639073883.370.29%
600409三友化工7.8771.90-0.17-2.11%22476117853.861.09%
603605珀莱雅73.3518.40-1.59-2.12%3694927235.010.93%
002513蓝丰生化7.34-19.06-0.16-2.13%1012577495.33.50%
605566福莱蒽特31.33136.46-0.69-2.15%262008286.31.96%
603065宿迁联盛8.93102.43-0.20-2.19%607985456.023.09%
600691潞化科技3.11-11.24-0.07-2.20%2219536940.120.93%
600800渤海化学4.34-7.14-0.10-2.25%1813427919.321.63%
002749国光股份13.4516.71-0.31-2.25%233863175.180.52%
300721怡达股份15.99-27.83-0.37-2.26%9050314573.996.54%
002109兴化股份4.29-11.08-0.10-2.28%921043993.80.72%
002919名臣健康26.67-946.67-0.63-2.31%9354024721.353.54%
920015锦华新材52.0534.36-1.23-2.31%133887034.0033.55%
002809红墙股份12.921104.31-0.31-2.34%10377913513.397.46%
920471美邦科技16.63-51.09-0.40-2.35%354075930.0296.68%
603983丸美生物31.9136.91-0.79-2.42%160475165.320.40%
002391长青股份6.34-36.94-0.16-2.46%638894080.441.38%
600249两面针5.94158.81-0.15-2.46%752134502.061.37%
300261雅本化学7.08-32.81-0.18-2.48%14820010583.011.57%
301036双乐股份34.0046.50-0.87-2.49%2991810252.224.25%
002753永东股份7.6842.12-0.20-2.54%590154570.342.43%
600370三房巷2.68-15.75-0.07-2.55%996615.127348.382.56%
301100风光股份20.26-66.70-0.53-2.55%88711819.551.01%
600486扬农化工73.7624.27-1.94-2.56%3324724755.060.82%
002470金正大2.21-48.44-0.06-2.64%193550843023.375.89%
600315上海家化21.24-24.18-0.58-2.66%6378313659.710.95%
600078澄星股份11.24-73.86-0.31-2.68%17367819685.032.62%
300575中旗股份6.75-21.01-0.19-2.74%18866212863.445.51%
600423柳化股份3.87504.41-0.11-2.76%1263124930.781.58%
002165红宝丽11.84174.59-0.36-2.95%1058383125434.414.55%
600844金煤科技3.14-16.14-0.10-3.09%1297754104.831.58%
600223福瑞达7.4235.23-0.24-3.13%22095516491.32.17%
000635英力特9.79-7.84-0.35-3.45%774847719.072.56%
300927江天化学33.9218.01-1.27-3.61%10510936312.537.46%
300665飞鹿股份8.45-13.26-0.32-3.65%13597711453.166.24%
688585上纬新材125.50601.34-5.00-3.83%40463.6450233.381.00%
000545金浦钛业2.93-6.85-0.12-3.93%39184711626.413.98%
300798锦鸡股份9.71-247.48-0.40-3.96%4127344078110.82%
600610中毅达11.45266.05-0.48-4.02%40110546221.175.66%
603188亚邦股份5.86-14.54-0.25-4.09%34800820574.86.10%
301108洁雅股份32.0068.37-1.50-4.48%129794214.982.00%
603172万丰股份24.5058.38-1.25-4.85%8051120274.0416.08%
002629仁智股份6.20738.16-0.33-5.05%21733613747.595.13%
002361神剑股份13.27363.02-0.75-5.35%1450620195389.517.93%
002455百川股份13.94769.00-0.89-6.00%1731853248702.233.35%
000525红太阳6.2290.25-0.54-7.99%910792.957406.98.19%
001217华尔泰15.27172.05-1.38-8.29%49410078036.9915.04%
600722金牛化工9.32127.60-1.02-9.86%103170199721.5415.16%
002759天际股份39.56-15.57-4.40-10.01%7478929586.531.49%

转至高盟新材（300200）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。