中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高盟新材(300200)化学原料和化学制品制造业上涨家数:174下跌家数:194平均涨幅:+0.34%平均换手:1.84%总成交额:688.25亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技97.0085.04+16.17+20.00%377120363517.418.46%
300243瑞丰高材20.1674.04+3.36+20.00%36115070427.0616.15%
920159农大科技31.8615.97+3.24+11.32%171885274.80711.94%
920866绿亨科技6.7634.00+0.63+10.28%611493955.2715.36%
600165ST宁科2.94-52.43+0.27+10.11%12071354.890.16%
603395红四方26.36134.68+2.40+10.02%4582912037.077.05%
600367红星发展38.23141.49+3.48+10.01%15259057496.014.74%
603823百合花85.90217.98+7.81+10.00%120577101944.72.90%
600722金牛化工13.02186.23+1.18+9.97%1190032148561.617.49%
920819颖泰生物3.12-14.35+0.22+7.59%1105523395.7730.91%
688585上纬新材184.25-3298.16+12.87+7.51%45007.3381472.451.12%
603065宿迁联盛17.56-482.01+1.10+6.68%37895466848.149.04%
301395仁信新材13.35-36.59+0.72+5.70%326564297.592.52%
920165珈凯生物40.4828.32+1.98+5.14%122244870.09812.73%
000930中粮科技5.04-75.70+0.23+4.78%29171414373.81.57%
301286侨源股份45.3276.20+2.03+4.69%2423911109.91.50%
000902新洋丰13.8710.90+0.61+4.60%19731327202.781.73%
688550瑞联新材42.9024.58+1.82+4.43%64989.6228160.993.69%
600078澄星股份11.61109.63+0.49+4.41%26346230526.23.98%
300505川金诺20.7913.51+0.83+4.16%23736048696.6810.92%
600096云天化30.7410.59+1.20+4.06%384696118265.42.11%
002637赞宇科技11.3526.58+0.43+3.94%10863812193.482.34%
688639华恒生物17.7836.03+0.67+3.92%34461.945982.791.38%
002648卫星化学26.8110.27+1.01+3.91%31432083015.160.93%
920193吉和昌35.0442.74+1.32+3.91%3782513399.0715.01%
603285键邦股份38.5047.03+1.43+3.86%5733522028.889.20%
300387富邦科技7.7635.77+0.27+3.60%1156148981.4094.00%
603227雪峰科技8.0217.70+0.27+3.48%1029188228.990.96%
920402硅烷科技9.41-29.38+0.31+3.41%809537497.2262.97%
603650彤程新材70.0073.76+2.20+3.24%171904120447.72.80%
600691潞化科技2.56-8.28+0.08+3.23%2255935748.150.95%
300821东岳硅材18.26158.89+0.57+3.22%649431118348.15.41%
000912泸天化3.78-2910.53+0.11+3.00%1639176153.411.05%
300610晨化股份10.4834.29+0.30+2.95%276102876.851.67%
920471美邦科技11.63-49.08+0.33+2.92%6154702.73441.16%
603382海阳科技21.3139.04+0.60+2.90%6307013529.275.46%
605033美邦股份19.7041.88+0.55+2.87%384927647.9411.39%
920304迪尔化工8.8931.40+0.24+2.77%9946872.9730.73%
002539云图控股12.8217.66+0.34+2.72%10434113354.311.17%
920123芭薇股份10.7930.06+0.28+2.66%3413363.66430.53%
920016中草香料13.2747.28+0.33+2.55%3346437.68680.98%
600989宝丰能源23.5111.22+0.58+2.53%32667276082.440.45%
002741光华科技27.0989.45+0.65+2.46%26249071716.916.10%
600141兴发集团33.8228.26+0.80+2.42%307752104237.62.56%
600746江苏索普6.78121.07+0.16+2.42%694574675.30.59%
603938三孚股份47.07195.45+1.10+2.39%13279762608.823.47%
600486扬农化工55.6217.87+1.29+2.37%25890142550.64%
301035润丰股份53.5820.49+1.23+2.35%73943919.910.20%
603822ST嘉澳58.0625.24+1.31+2.31%33971944.190.44%
002170芭田股份11.5611.06+0.25+2.21%13353815390.921.69%
002753永东股份6.57265.49+0.14+2.18%3083420141.04%
000731四川美丰6.16-23.87+0.13+2.16%700854303.051.28%
600470六国化工5.72-6.22+0.12+2.14%17626210058.23.38%
002758浙农股份8.167.83+0.16+2.00%660355357.981.27%
002588史丹利8.779.30+0.17+1.98%805897028.150.94%
002895川恒股份35.2717.14+0.68+1.97%3159011138.530.53%
920519万德股份10.1435.21+0.19+1.91%4280428.53850.54%
920261一诺威13.6918.69+0.25+1.86%3359455.70810.21%
002326永太科技21.29410.45+0.38+1.82%31400666810.663.87%
300285国瓷材料74.84116.34+1.32+1.80%723835.1544136.28.49%
300741华宝股份13.70105.95+0.24+1.78%158012149.670.26%
002749国光股份8.7116.50+0.15+1.75%235772032.350.43%
002274华昌化工5.91-30.51+0.10+1.72%1027666056.441.10%
000792盐湖股份28.5214.63+0.48+1.71%32040690945.250.61%
600426华鲁恒升21.2715.70+0.35+1.67%15278532297.140.56%
603067振华股份37.1342.29+0.61+1.67%16654161235.072.20%
301665泰禾股份23.9120.64+0.39+1.66%155033671.451.49%
000553安道麦A5.59-20.75+0.09+1.64%593333299.920.27%
920832齐鲁华信6.30-71.49+0.10+1.61%2645165.5310.21%
301371敷尔佳26.3926.76+0.41+1.58%149713925.261.92%
300927江天化学22.75104.00+0.35+1.56%153803479.411.09%
600731湖南海利5.9014.23+0.09+1.55%384362254.680.71%
002470金正大2.00176.51+0.03+1.52%59566311913.331.81%
002545东方铁塔18.2016.15+0.27+1.51%7458813530.260.66%
000301东方盛虹12.8569.35+0.19+1.50%8695311091.880.13%
000893亚钾国际46.9223.81+0.67+1.45%5335024839.10.66%
002827高争民爆57.6098.96+0.82+1.44%7590843984.72.75%
600328中盐化工6.36-95.48+0.09+1.44%785104965.220.54%
002496辉丰股份2.14-14.06+0.03+1.42%9595320410.81%
003042中农联合13.71-14.09+0.19+1.41%186922548.831.52%
920957汉维科技9.43118.73+0.13+1.40%2449228.50180.57%
003017大洋生物23.4723.34+0.32+1.38%223255170.82.67%
300834星辉环材41.47152.17+0.56+1.37%140035880.50.73%
605008长鸿高科12.64-399.98+0.17+1.36%196092461.530.30%
001333光华股份20.1522.45+0.27+1.36%60861222.280.48%
000422湖北宜化12.9619.33+0.17+1.33%14474618626.851.36%
600409三友化工6.88834.26+0.09+1.33%1110517591.420.54%
920489佳先股份14.01-244.32+0.18+1.30%115851610.5981.33%
920974凯大催化6.2331.13+0.08+1.30%4456275.21310.35%
600618氯碱化工10.3414.29+0.13+1.27%2797628790.37%
920038森合高科39.4715.55+0.49+1.26%116814582.693.42%
920015锦华新材43.7340.95+0.54+1.25%125045392.9533.13%
002629仁智股份4.87249.94+0.06+1.25%427422066.871.18%
603086先达股份5.7718.31+0.07+1.23%330291896.660.76%
002748世龙实业12.0140.08+0.14+1.18%165271973.740.69%
600309万华化学73.9917.60+0.86+1.18%156965115732.90.50%
920527夜光明14.3443.54+0.16+1.13%5121721.81291.10%
600714金瑞矿业16.32331.18+0.18+1.12%8078813320.812.80%
601568北元化工3.73361.44+0.04+1.08%672472491.540.17%
002096易普力9.4115.88+0.10+1.07%230422153.330.19%
600727鲁北化工7.5630.35+0.08+1.07%659714973.61.25%
000990诚志股份6.7259.32+0.07+1.05%24046515926.691.41%
603120肯特催化50.8054.51+0.51+1.01%93574725.332.47%
600389江山股份19.1114.70+0.19+1.00%5840311062.631.36%
600230沧州大化15.1758.04+0.15+1.00%7937712009.251.92%
000830鲁西化工12.1424.81+0.12+1.00%13706416558.950.72%
002440闰土股份13.1718.38+0.13+1.00%16616521913.991.76%
002408齐翔腾达5.18-21.93+0.05+0.97%1414807296.470.51%
001231农心科技20.8530.76+0.20+0.97%69351442.441.36%
300261雅本化学5.23-24.66+0.05+0.97%613213181.180.65%
300596利安隆44.0119.41+0.42+0.96%5688024898.782.48%
605566福莱蒽特27.3064.79+0.26+0.96%120403295.980.90%
603639海利尔10.6624.47+0.10+0.95%7705817.040.23%
000822山东海化4.40-2.81+0.04+0.92%448941963.330.50%
301090华润材料6.66-214.26+0.06+0.91%319172115.490.22%
600075新疆天业4.51-77.84+0.04+0.89%583532627.690.34%
600596新安股份11.3072.62+0.10+0.89%17067019271.951.26%
603599广信股份10.2714.31+0.09+0.88%397484051.720.44%
000707双环科技4.66-24.71+0.04+0.87%324011506.090.59%
600844金煤科技3.55-47.37+0.03+0.85%1767746292.962.15%
002215诺普信9.0711.74+0.07+0.78%1065279536.291.32%
002391长青股份5.2264.94+0.04+0.77%413232148.610.89%
002942新农股份15.7024.46+0.12+0.77%71041108.390.51%
600249两面针5.36-206.71+0.04+0.75%433222309.460.79%
603916苏博特12.2540.59+0.09+0.74%14298017670.013.40%
603360百傲化学13.7856.42+0.10+0.73%635658704.4710.90%
600623华谊集团8.3731.39+0.06+0.72%481734023.980.26%
300535达威股份16.9281.73+0.12+0.71%530709020.116.54%
300804广康生化43.97141.29+0.31+0.71%59722649.612.17%
002312川发龙蟒8.6240.54+0.06+0.70%15102812969.270.80%
920033康普化学14.4645.02+0.10+0.70%4770684.6870.58%
301300远翔新材32.6424.96+0.22+0.68%40931331.531.05%
603683晶华新材16.5250.07+0.11+0.67%10605517614.873.68%
002004华邦健康4.5413.15+0.03+0.67%1107795003.170.59%
300192科德教育14.6061.05+0.09+0.62%644449299.4311.41%
601026道生天合16.8354.81+0.10+0.60%423517045.543.81%
002986宇新股份13.49-38.29+0.08+0.60%180722425.310.60%
001218丽臣实业25.0915.96+0.14+0.56%75081882.620.63%
300055万邦达6.09-21.35+0.03+0.50%498713042.860.79%
002092中泰化学4.50-589.32+0.02+0.45%1940258670.6490.75%
603078江化微38.37138.58+0.17+0.45%19571275471.055.08%
000525红太阳4.55-14.64+0.02+0.44%1392666287.721.25%
600273嘉化能源6.8911.08+0.03+0.44%576313947.520.44%
001217华尔泰10.03-75.95+0.04+0.40%164131637.510.50%
301216万凯新材17.6320.38+0.07+0.40%435347617.660.80%
002125湘潭电化13.0930.81+0.05+0.38%10314613631.991.64%
301349信德新材47.19107.33+0.17+0.36%202529571.6891.80%
600500中化国际5.61-12.44+0.02+0.36%933992.953389.22.60%
001328登康口腔29.4226.70+0.10+0.34%60601770.590.37%
300910瑞丰新材27.2215.30+0.09+0.33%174254723.220.65%
603125常青科技24.9249.44+0.08+0.32%131873287.140.33%
688267中触媒19.1022.26+0.06+0.32%4337.95824.94620.19%
603968醋化股份10.49-30.62+0.03+0.29%7258761.970.35%
002538ST司特7.1431.08+0.02+0.28%360292560.530.42%
600610中毅达7.15138.15+0.02+0.28%14522610547.382.05%
301190善水科技18.3642.34+0.05+0.27%212303899.811.48%
301092争光股份48.3869.45+0.13+0.27%160207739.982.63%
002783凯龙股份7.8633.81+0.02+0.26%430063386.30.93%
920258聚仁新材12.4131.66+0.03+0.24%135421677.833.76%
600955维远股份12.91-9.37+0.03+0.23%139901803.350.25%
002407多氟多39.2889.31+0.09+0.23%784254309867.87.27%
603188亚邦股份4.71-59.98+0.01+0.21%1014764785.571.78%
603310巍华新材14.8629.01+0.03+0.20%5884872.530.30%
003022联泓新科20.8873.57+0.04+0.19%5472011497.860.41%
000985大庆华科15.78343.52+0.03+0.19%5966941.440.46%
002250联化科技16.2735.35+0.03+0.18%429616959.1690.48%
000683博源化工6.0021.58+0.01+0.17%20523612230.060.61%
600352浙江龙盛13.1221.66+0.02+0.15%14712319290.780.45%
601065江盐集团6.8121.63+0.01+0.15%10230693.890.16%
605183确成股份14.8414.06+0.02+0.13%4508668.180.11%
605020永和股份35.2227.91+0.03+0.09%11568741438.662.30%
002258利尔化学14.9527.15+0.01+0.07%21495931917.322.69%
603260合盛硅业36.52-13.61+0.02+0.05%5606720526.420.47%
688199久日新材24.1380.50+0.01+0.04%17198.714181.161.07%
600423*ST柳化2.89-154.170.000.00%10592305.480.13%
002109ST兴化2.70-8.490.000.00%17315467.40.14%
300109新开源13.9045.970.000.00%206222866.50.40%
002513蓝丰生化5.32-10.910.000.00%264861411.390.92%
002666德联集团4.2868.860.000.00%392791680.220.78%
603077和邦生物2.44-57.410.000.00%857900.920902.430.97%
603585苏利股份10.2916.980.000.00%9483973.220.35%
603378*ST亚士5.61-1.740.000.00%183301024.070.43%
605399晨光新材11.09-31.640.000.00%154421715.790.50%
603155新亚强14.4869.700.000.00%461686710.331.01%
600935华塑股份2.30-72.660.000.00%562951292.870.16%
301118恒光股份22.95579.840.000.00%83851927.330.79%
603193润本股份21.0226.330.000.00%70631476.480.68%
301617博苑新材50.7450.590.000.00%60833050.910.88%
688357建龙微纳27.4830.70-0.02-0.07%2200.94607.46040.22%
603928兴业股份13.2837.60-0.01-0.08%703559421.3692.06%
001255博菲电气25.76205.63-0.02-0.08%41651071.770.54%
301220亚香股份28.1464.57-0.03-0.11%38911096.10.50%
300225金力泰7.53139.46-0.01-0.13%380082880.110.81%
002165红宝丽7.12-182.56-0.01-0.14%58933041981.558.10%
603810丰山集团12.3656.74-0.02-0.16%6055745.980.37%
002971和远气体46.70184.97-0.08-0.17%13446263285.268.35%
002442龙星科技5.04128.01-0.01-0.20%278791406.670.57%
688356键凯科技79.8367.03-0.16-0.20%8378.686576.2481.38%
301037保立佳13.09-25.61-0.03-0.23%81111064.11.19%
301487盟固利16.72109.64-0.04-0.24%405746790.880.88%
603255鼎际得29.13150.97-0.07-0.24%49811438.430.82%
603605珀莱雅56.7315.24-0.14-0.25%101955774.470.26%
603276恒兴新材15.8244.96-0.04-0.25%64751026.170.86%
301036双乐股份22.35100.13-0.06-0.27%3038678.790.43%
002054德美化工7.2826.27-0.02-0.27%301802197.930.79%
603062麦加芯彩39.2524.92-0.11-0.28%1163454.580.31%
603379三美股份64.0118.04-0.19-0.30%2860918505.620.47%
300135宝利国际3.34-33.13-0.01-0.30%701172350.320.76%
001369双欣材料12.7727.19-0.04-0.31%248083167.331.20%
688269凯立新材31.6930.57-0.10-0.31%3828.951210.1910.29%
300236上海新阳101.1389.73-0.33-0.33%3876539405.361.39%
300054鼎龙股份81.0293.15-0.28-0.34%144552118445.91.94%
600223福瑞达5.6033.70-0.02-0.36%389812169.570.38%
000545金浦钛业2.53-4.92-0.01-0.39%1018432584.641.03%
300891惠云钛业7.27-36.14-0.03-0.41%184801343.740.55%
603213镇洋发展13.6880.92-0.06-0.44%5539758.320.12%
002319乐通股份11.22-610.02-0.05-0.44%264092957.131.26%
300796贝斯美6.712304.94-0.03-0.45%14076943.910.39%
000635英力特6.44-3.94-0.03-0.46%172681116.480.47%
002809红墙股份8.51-39.09-0.04-0.47%263872241.141.55%
600319亚星化学6.26-14.87-0.03-0.48%12488781.980.32%
688625呈和科技62.3454.96-0.30-0.48%19886.1512464.410.77%
000953中哲精化6.13366.92-0.03-0.49%283251736.790.77%
603977国泰集团12.0730.11-0.06-0.49%245642985.160.40%
002497雅化集团19.4825.26-0.10-0.51%16836333242.841.59%
002386天原股份5.7949.26-0.03-0.52%451842627.960.35%
920078族兴新材19.2932.66-0.10-0.52%78971523.8872.03%
002360ST同德5.48-1.97-0.03-0.54%15302841.490.47%
603172万丰股份17.7545.66-0.10-0.56%5331945.730.40%
603948建业股份20.8014.49-0.12-0.57%3032631.550.19%
002037保利联合6.90-3.83-0.04-0.58%235461622.80.49%
002802洪汇新材11.7149.82-0.07-0.59%7410867.760.50%
600378昊华科技49.9841.13-0.30-0.60%253182128172.92.36%
300641正丹股份14.9219.96-0.09-0.60%227753416.90.43%
301209联合化学60.68167.45-0.37-0.61%3229219216.913.37%
301212联盛化学22.93282.42-0.14-0.61%3471798.350.37%
002591恒大高新6.40-88.29-0.04-0.62%308791984.751.38%
603041美思德11.2034.87-0.07-0.62%6881767.20.38%
002094青岛金王4.69160.10-0.03-0.64%507302380.560.73%
301585蓝宇股份27.6340.42-0.18-0.65%2503692.470.37%
603026石大胜华68.3348.77-0.45-0.65%4913333790.052.11%
600370*ST三房1.49-8.16-0.01-0.67%65613983.080.16%
002145钛能化学4.4632.82-0.03-0.67%1328455936.370.35%
688727恒坤新材51.75244.41-0.36-0.69%20134.8310513.553.73%
301429森泰股份17.2141.70-0.12-0.69%5649973.021.28%
003002壶化股份16.8920.52-0.12-0.71%110681868.340.61%
603867新化股份29.5523.79-0.21-0.71%190075665.020.88%
300655晶瑞电材13.69137.05-0.10-0.73%20223127928.241.80%
301149隆华新材7.9433.61-0.06-0.75%187641491.110.55%
002226江南化工5.0918.33-0.04-0.78%533302709.110.20%
300072海新能科3.80-15.68-0.03-0.78%1864007040.580.80%
301283聚胶股份26.3015.64-0.21-0.79%40851074.480.45%
002476新叶股份4.98101.43-0.04-0.80%1935539733.83.16%
002455百川股份7.41-58.87-0.06-0.80%1259559358.51.91%
688758赛分科技28.9687.20-0.24-0.82%38600.6111116.551.29%
300957贝泰妮32.3225.20-0.27-0.83%219117065.090.52%
603980吉华集团6.9950.70-0.06-0.85%957826733.081.42%
301059金三江11.4731.70-0.10-0.86%7508858.910.36%
603192汇得科技21.1045.75-0.19-0.89%52471108.770.38%
601216君正集团4.4312.35-0.04-0.89%1429356356.750.17%
300665飞鹿股份9.71-10.66-0.09-0.92%305772964.621.40%
002409雅克科技157.5474.48-1.47-0.92%140923226319.54.42%
603722阿科力30.77-69.33-0.29-0.93%32441003.010.34%
002915中欣氟材17.86558.81-0.17-0.94%294575291.41.02%
603737三棵树23.9827.34-0.23-0.95%310657486.70.35%
002909集泰股份5.21-57.96-0.05-0.95%224521173.190.59%
920206彩客科技36.1817.69-0.35-0.96%48091728.8891.75%
002398垒知集团4.1062.34-0.04-0.97%390901606.510.65%
002805丰元股份20.10-17.68-0.20-0.99%405488222.621.45%
688690纳微科技44.75103.30-0.45-1.00%29887.4613378.10.74%
000565渝三峡A5.9493.01-0.06-1.00%272591622.770.63%
002057中钢天源8.8635.18-0.09-1.01%666605953.650.88%
000408藏格矿业78.6121.67-0.80-1.01%5889346471.150.38%
300082奥克股份7.83438.44-0.08-1.01%186891466.990.28%
688737中自科技18.37-36.17-0.19-1.02%3602.58662.85730.30%
301518长华化学25.9741.45-0.27-1.03%87672284.741.49%
301256华融化学10.5772.61-0.11-1.03%157271667.680.33%
001207联科科技17.2217.68-0.18-1.03%451437785.451.54%
300727润禾材料28.4841.64-0.30-1.04%99102835.390.61%
688353华盛锂电107.17111.46-1.13-1.04%35777.8538135.062.24%
300405科隆股份5.68-36.29-0.06-1.05%228221301.921.04%
002211ST宏达3.78-170.60-0.04-1.05%12401469.640.29%
605166聚合顺8.4127.22-0.09-1.06%188131588.140.60%
600135乐凯胶片7.45-43.92-0.08-1.06%172371288.470.31%
301373凌玮科技108.3381.55-1.17-1.07%3040033269.354.36%
300848美瑞新材12.9360.80-0.14-1.07%101651316.470.40%
603004鼎龙科技20.3033.69-0.22-1.07%83381695.431.42%
300107建新股份6.42244.94-0.07-1.08%368422367.731.06%
301393昊帆生物68.7165.50-0.75-1.08%81205565.381.85%
601208东材科技49.06130.28-0.54-1.09%323323160768.33.20%
301065本立科技19.3627.67-0.22-1.12%4315836.790.50%
002917金奥博10.4220.44-0.12-1.14%117971232.360.45%
601678滨化股份6.9060.28-0.08-1.15%57698440453.472.82%
000920沃顿科技11.7625.24-0.14-1.18%228902712.880.48%
300537广信材料20.78377.21-0.25-1.19%472929956.5293.12%
301683慧谷新材104.1031.23-1.27-1.21%29053036.722.04%
000881中广核技6.53-21.98-0.08-1.21%351952303.290.39%
301108洁雅股份37.4354.38-0.46-1.21%48341825.410.75%
603983丸美生物28.4553.51-0.35-1.22%162594670.640.41%
002136安纳达12.19-34.99-0.15-1.22%202152484.230.94%
002810山东赫达20.9136.51-0.26-1.23%188283952.240.58%
300856科思股份11.0151.96-0.14-1.26%498755464.21.08%
301076新瀚新材22.4977.56-0.29-1.27%122462753.680.80%
605366宏柏新材8.39-38.55-0.11-1.29%864567369.911.12%
300575中旗股份6.06-18.60-0.08-1.30%21098012522.356.09%
600315上海家化17.3742.84-0.23-1.31%185833243.20.28%
688571杭华股份9.0235.38-0.12-1.31%24277.42199.8590.57%
002584西陇科学8.26-67.00-0.11-1.31%879947343.51.88%
300437清水源11.26-166.58-0.15-1.31%255622898.581.47%
002068黑猫股份8.17-11.49-0.11-1.33%707015801.530.96%
688350富淼科技30.30150.39-0.41-1.34%5091.731548.8550.36%
603630拉芳家化14.67-145.27-0.20-1.34%216133180.120.96%
301555惠柏新材32.2038.28-0.44-1.35%59191918.441.22%
300740水羊股份21.8067.93-0.30-1.36%11082724261.722.71%
300019硅宝科技15.2523.64-0.21-1.36%445646817.631.21%
000691亚太实业10.13-212.14-0.14-1.36%272082776.820.84%
300041回天新材11.4128.64-0.16-1.38%10209811731.011.88%
300132诺斯贝尔6.3718.99-0.09-1.39%490833127.420.97%
300121阳谷华泰9.8822.58-0.14-1.40%416794141.950.97%
300637扬帆新材9.151087.21-0.13-1.40%182551678.460.78%
301618长联科技33.70138.82-0.48-1.40%46421575.110.96%
002632道明光学8.4224.90-0.12-1.41%422253571.460.74%
600800渤海化学3.47-6.21-0.05-1.42%2821319930.542.54%
000510新金路17.33-45.97-0.25-1.42%17364630344.662.86%
300200高盟新材8.9442.81-0.13-1.43%368493317.380.87%
688129东来技术21.2725.08-0.31-1.44%2797.19598.75080.23%
301100风光股份16.41-112.16-0.24-1.44%4366720.110.49%
300568星源材质14.931179.09-0.22-1.45%20723030990.171.71%
300487蓝晓科技68.8839.59-1.03-1.47%2171614947.360.71%
688157松井股份18.92373.13-0.29-1.51%10457.041983.860.56%
300955嘉亨家化31.91-150.14-0.49-1.51%59281896.050.59%
300429强力新材10.91-40.25-0.17-1.53%650557154.8711.56%
300758七彩化学10.8894.03-0.17-1.54%252372756.630.70%
002361神剑股份12.11-3001.43-0.19-1.54%37587045876.054.65%
002453华软科技4.42-13.13-0.07-1.56%408041816.110.68%
002734利民股份15.1514.31-0.24-1.56%9534714286.542.19%
300721怡达股份24.38-58.38-0.39-1.57%71478176225.17%
300481濮阳惠成15.0035.62-0.24-1.57%9093313786.863.14%
300886华业香料25.5982.70-0.41-1.58%89892307.781.92%
688116天奈科技32.9753.46-0.53-1.58%22219.997378.8080.61%
301238瑞泰新材16.6937.96-0.27-1.59%310715215.010.42%
300214日科化学12.84-314.25-0.21-1.61%31105239866.336.69%
603681永冠新材18.8632.56-0.31-1.62%328496264.711.38%
688106金宏气体30.21174.61-0.51-1.66%109632.333561.462.07%
600160巨化股份40.1626.11-0.68-1.67%21515787699.610.80%
603931格林达39.2065.18-0.67-1.68%230079122.021.15%
002643万润股份14.3845.04-0.25-1.71%9409113674.681.04%
688716中研股份28.842519.37-0.51-1.74%7771.822242.261.11%
301680固德电材98.2845.19-1.82-1.82%60605988.243.61%
603879永悦科技5.38-36.08-0.10-1.82%616203283.691.71%
688378奥来德49.43101.79-0.93-1.85%67323.3133606.722.79%
688275万润新能84.37108.06-1.63-1.90%14314.7712218.441.14%
002669康达新材12.8230.89-0.25-1.91%685668876.7292.27%
300398飞凯材料38.4554.54-0.75-1.91%18799372838.843.31%
300174元力股份20.7333.86-0.42-1.99%7645216035.812.11%
688602康鹏科技6.86-33.17-0.14-2.00%21078.971456.4180.41%
603906龙蟠科技20.33237.64-0.43-2.07%9455519412.91.68%
603181皇马科技13.0917.23-0.28-2.09%324024280.680.55%
300522世名科技14.76278.25-0.32-2.12%628849419.722.38%
300801泰和科技23.9539.50-0.52-2.13%279856741.1692.04%
002469三维化学6.1729.88-0.14-2.22%1192567352.951.90%
002601龙佰集团15.3949.22-0.35-2.22%7332311363.650.37%
002246北化股份20.6129.65-0.48-2.28%5227810835.080.95%
605589圣泉集团42.9938.18-1.01-2.30%251798108535.22.98%
300037新宙邦67.9638.01-1.71-2.45%5839140101.881.07%
300343联创股份5.91113.31-0.16-2.64%1360828100.941.28%
301292海科新源71.92501.52-1.98-2.68%7861356626.789.23%
002919名臣健康18.21195.68-0.52-2.78%132952442.770.50%
603110东方材料26.914871.49-0.83-2.99%12122333719.626.02%
301077星华新材22.3229.69-0.72-3.13%252175665.152.64%
000818航锦科技13.01-73.42-0.45-3.34%10426513724.351.58%
688359三孚新科109.32-226.30-3.86-3.41%21694.0924102.182.18%
300798锦鸡股份7.40-83.03-0.28-3.65%906536734.382.23%
603010万盛股份11.93-7.30-0.46-3.71%671988153.121.18%
300067安诺其5.54-146.22-0.22-3.82%31662117707.843.38%
301069凯盛新材17.0255.49-0.70-3.95%6260110751.121.47%
002759ST天际18.3730.57-0.76-3.97%15805629290.413.16%
001358兴欣新材27.0263.61-1.12-3.98%3811710483.837.48%
603217元利科技25.6625.76-1.08-4.04%206295395.410.99%
603330天洋新材11.18-20.30-0.57-4.85%1115072134236.425.77%
603790雅运股份26.5662.68-1.73-6.12%8088822117.254.23%
603281江瀚新材19.6423.97-2.17-9.95%9836219597.751.90%

转至高盟新材（300200）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。