|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中望软件(688083)软件和信息技术服务业上涨家数:261下跌家数:95平均涨幅:+1.18%平均换手:3.19%总成交额:1244.34亿元 更新时间：2026-02-10 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 181889 | 133590.3 | 30.87% | | 300188 | 国投智能 | 15.93 | -25.41 | +1.66 | +11.63% | 739472 | 117597 | 8.64% | | 301218 | 华是科技 | 40.20 | -957.08 | +3.72 | +10.20% | 121350 | 47901.54 | 17.32% | | 300624 | 万兴科技 | 105.39 | -92.81 | +8.79 | +9.10% | 356555 | 354630.2 | 20.82% | | 688004 | 博汇科技 | 26.91 | -121.34 | +2.13 | +8.60% | 61542.76 | 16291.42 | 7.68% | | 300383 | 光环新网 | 18.03 | 197.68 | +1.38 | +8.29% | 2278911 | 400849.7 | 12.71% | | 301270 | 汉仪股份 | 42.99 | 336.21 | +3.03 | +7.58% | 106739 | 44524.38 | 11.30% | | 300369 | 绿盟科技 | 8.95 | -30.89 | +0.59 | +7.06% | 707010 | 62935.18 | 8.75% | | 003029 | 吉大正元 | 26.91 | -36.99 | +1.75 | +6.96% | 208299 | 55908.1 | 12.02% | | 920130 | 立方控股 | 26.36 | -40.19 | +1.64 | +6.63% | 46624 | 12529.5 | 8.33% | | 688343 | 云天励飞-U | 88.81 | -70.71 | +5.26 | +6.30% | 197897.5 | 175542 | 7.48% | | 688521 | 芯原股份 | 234.00 | -223.06 | +13.80 | +6.27% | 168141.7 | 399659.8 | 3.20% | | 688292 | 浩瀚深度 | 30.07 | -477.85 | +1.74 | +6.14% | 113060.4 | 33447.9 | 11.21% | | 300299 | 富春股份 | 7.89 | -52.30 | +0.44 | +5.91% | 1023231 | 80272.82 | 14.85% | | 300166 | 东方国信 | 12.78 | -161.55 | +0.71 | +5.88% | 1713533 | 212350.9 | 18.92% | | 300588 | 熙菱信息 | 27.58 | -70.05 | +1.50 | +5.75% | 67004 | 18533.16 | 3.79% | | 688244 | 永信至诚 | 24.22 | -247.25 | +1.29 | +5.63% | 43561.48 | 10626.11 | 2.89% | | 920924 | 广脉科技 | 26.51 | 153.33 | +1.39 | +5.53% | 54203 | 14153.94 | 8.41% | | 688039 | 当虹科技 | 59.90 | -121.81 | +3.06 | +5.38% | 76284.68 | 45416.46 | 6.90% | | 920493 | 并行科技 | 168.44 | 576.40 | +8.42 | +5.26% | 22036 | 36163.08 | 5.03% | | 300469 | 信息发展 | 68.27 | -129.74 | +3.37 | +5.19% | 90527 | 61308.1 | 3.85% | | 603138 | 海量数据 | 18.77 | -57.96 | +0.92 | +5.15% | 327155 | 59937.83 | 11.35% | | 300579 | 数字认证 | 33.05 | -119.47 | +1.48 | +4.69% | 65691 | 21493.35 | 2.50% | | 688229 | 博睿数据 | 83.38 | -39.48 | +3.68 | +4.62% | 25931.2 | 21213.14 | 5.84% | | 300010 | 豆神教育 | 7.49 | 131.14 | +0.33 | +4.61% | 967712.9 | 70945.42 | 5.82% | | 300533 | 冰川网络 | 36.43 | 11.84 | +1.59 | +4.56% | 129810 | 46473.96 | 7.87% | | 300556 | 丝路视觉 | 22.20 | -10.00 | +0.96 | +4.52% | 106713 | 23401.29 | 9.97% | | 300229 | 拓尔思 | 24.16 | -70.67 | +1.04 | +4.50% | 544474 | 128949.4 | 6.24% | | 002197 | 证通电子 | 9.40 | -14.88 | +0.40 | +4.44% | 178109 | 16350.43 | 3.34% | | 920375 | 派诺科技 | 14.80 | 96.72 | +0.61 | +4.30% | 35063 | 5186.633 | 5.40% | | 002153 | 石基信息 | 13.19 | -186.03 | +0.54 | +4.27% | 662855 | 85042.48 | 4.14% | | 688702 | 盛科通信-U | 145.52 | 3448.78 | +5.68 | +4.06% | 58289.19 | 85763.09 | 2.87% | | 600797 | 浙大网新 | 10.91 | 650.05 | +0.42 | +4.00% | 550511 | 59240.82 | 5.36% | | 920425 | 乐创技术 | 25.44 | 69.92 | +0.94 | +3.84% | 46750 | 11739.91 | 7.90% | | 603887 | 城地香江 | 16.38 | -40.10 | +0.60 | +3.80% | 323405 | 52569.47 | 5.43% | | 688327 | 云从科技-UW | 16.12 | -33.71 | +0.59 | +3.80% | 264810.6 | 42022.33 | 3.18% | | 600880 | 博瑞传播 | 6.39 | 484.88 | +0.23 | +3.73% | 589925 | 36977.84 | 5.40% | | 300292 | 吴通控股 | 5.07 | 65.19 | +0.18 | +3.68% | 727836 | 36525.83 | 6.52% | | 300738 | 奥飞数据 | 24.77 | 149.17 | +0.86 | +3.60% | 739927.1 | 181628.7 | 7.51% | | 688088 | 虹软科技 | 50.43 | 87.92 | +1.73 | +3.55% | 77239.56 | 38426.3 | 1.93% | | 688023 | 安恒信息 | 58.02 | -87.03 | +1.98 | +3.53% | 31366.84 | 17992.52 | 3.07% | | 920670 | 数字人 | 20.12 | 472.17 | +0.67 | +3.44% | 104002 | 20902.79 | 15.60% | | 300359 | 全通教育 | 6.10 | -32.42 | +0.20 | +3.39% | 144099 | 8644.77 | 2.28% | | 301313 | 凡拓数创 | 32.82 | -21.67 | +1.06 | +3.34% | 43775 | 14153.77 | 5.59% | | 300846 | 首都在线 | 27.83 | -54.64 | +0.89 | +3.30% | 488251 | 134485 | 12.44% | | 300047 | 天源迪科 | 14.15 | 305.18 | +0.45 | +3.28% | 266850 | 37458.42 | 4.89% | | 002123 | 梦网科技 | 12.33 | -196.52 | +0.39 | +3.27% | 196302 | 23845.94 | 2.73% | | 920227 | 美登科技 | 81.99 | 78.90 | +2.59 | +3.26% | 14183 | 11479.41 | 8.06% | | 300493 | 润欣科技 | 20.45 | 231.30 | +0.63 | +3.18% | 186383 | 37744.05 | 3.68% | | 301396 | 宏景科技 | 95.27 | 233.48 | +2.92 | +3.16% | 154578 | 146132.5 | 20.32% | | 300925 | 法本信息 | 22.43 | 90.69 | +0.68 | +3.13% | 149840 | 33465.39 | 4.29% | | 300440 | 运达科技 | 14.97 | 133.36 | +0.45 | +3.10% | 95050 | 14057.95 | 2.17% | | 300687 | 赛意信息 | 22.53 | 127.21 | +0.65 | +2.97% | 131453 | 29282.02 | 3.99% | | 301380 | 挖金客 | 39.64 | 69.04 | +1.14 | +2.96% | 39282 | 15412.07 | 4.87% | | 300603 | 立昂技术 | 10.95 | -128.63 | +0.31 | +2.91% | 194844 | 21122.94 | 5.21% | | 002929 | 润建股份 | 48.72 | -377.22 | +1.36 | +2.87% | 101442 | 48950.15 | 4.82% | | 688207 | 格灵深瞳 | 17.20 | -22.13 | +0.48 | +2.87% | 43183.91 | 7354.716 | 1.67% | | 300249 | 依米康 | 15.98 | -105.24 | +0.44 | +2.83% | 144851 | 22974.4 | 3.88% | | 688787 | 海天瑞声 | 153.50 | 789.62 | +4.20 | +2.81% | 42323.31 | 63971.07 | 7.02% | | 300264 | 佳创视讯 | 8.78 | -88.89 | +0.24 | +2.81% | 527738 | 46207.53 | 14.25% | | 300541 | 先进数通 | 16.55 | 77.47 | +0.45 | +2.80% | 216596 | 35472.44 | 5.60% | | 300523 | 辰安科技 | 24.56 | -18.29 | +0.65 | +2.72% | 28032 | 6835.32 | 1.21% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.08 | +2.71% | 503175 | 15065.51 | 2.51% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.10 | +2.67% | 69084 | 2630.04 | 1.24% | | 300559 | 佳发教育 | 12.69 | 145.90 | +0.33 | +2.67% | 88184 | 11113.13 | 2.83% | | 605398 | 新炬网络 | 32.53 | 790.90 | +0.84 | +2.65% | 40187 | 12938.39 | 2.47% | | 920790 | 联迪信息 | 34.49 | 425.98 | +0.89 | +2.65% | 14394 | 4920.63 | 2.65% | | 688225 | 亚信安全 | 21.02 | -46.19 | +0.54 | +2.64% | 55553.53 | 11614.39 | 1.39% | | 300678 | 中科信息 | 34.29 | 1286.10 | +0.88 | +2.63% | 93596 | 32134.94 | 3.22% | | 300634 | 彩讯股份 | 30.87 | 60.21 | +0.79 | +2.63% | 157006 | 47702.6 | 3.61% | | 301302 | 华如科技 | 24.98 | -17.23 | +0.63 | +2.59% | 45390 | 11254.02 | 3.27% | | 688561 | 奇安信-U | 36.49 | -30.35 | +0.90 | +2.53% | 74396.69 | 26867.23 | 1.09% | | 300020 | ST银江 | 4.46 | -2.69 | +0.11 | +2.53% | 157433 | 7005.66 | 2.05% | | 301248 | 杰创智能 | 47.24 | 5840.39 | +1.15 | +2.50% | 37032 | 17368.26 | 3.30% | | 002063 | 远光软件 | 6.68 | 41.69 | +0.16 | +2.45% | 342572 | 22606.75 | 1.94% | | 301185 | 鸥玛软件 | 21.24 | 44.79 | +0.50 | +2.41% | 40662 | 8561.431 | 2.91% | | 300895 | 铜牛信息 | 55.28 | -64.32 | +1.30 | +2.41% | 50837 | 27947.61 | 3.68% | | 300248 | 新开普 | 13.69 | 68.18 | +0.32 | +2.39% | 105011 | 14165.35 | 2.57% | | 002771 | 真视通 | 16.29 | -150.91 | +0.38 | +2.39% | 54013 | 8689.98 | 3.16% | | 688590 | 新致软件 | 18.04 | 666.15 | +0.42 | +2.38% | 59632.61 | 10657.02 | 2.27% | | 300451 | 创业慧康 | 5.64 | -25.07 | +0.13 | +2.36% | 408489 | 22870.12 | 3.00% | | 300044 | ST赛为 | 6.98 | -9.81 | +0.16 | +2.35% | 382626 | 26749.51 | 5.35% | | 002439 | 启明星辰 | 14.67 | -76.61 | +0.33 | +2.30% | 125964 | 18305.38 | 1.74% | | 688296 | 和达科技 | 16.66 | -40.40 | +0.37 | +2.27% | 11068.92 | 1826.932 | 1.03% | | 300454 | 深信服 | 144.65 | 87.42 | +3.20 | +2.26% | 95544 | 137995.3 | 3.45% | | 300025 | 华星创业 | 6.34 | -41.40 | +0.14 | +2.26% | 102747 | 6467.23 | 2.03% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.11 | +2.25% | 133333 | 6604.05 | 2.44% | | 002649 | 博彦科技 | 14.13 | 64.12 | +0.31 | +2.24% | 142873 | 19985.78 | 2.60% | | 300671 | 富满微 | 48.36 | -45.33 | +1.06 | +2.24% | 171082 | 83447.92 | 7.75% | | 300168 | 万达信息 | 6.86 | -18.49 | +0.15 | +2.24% | 256087 | 17399.1 | 1.78% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.11 | +2.23% | 74583 | 3753.88 | 2.08% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.17 | +2.15% | 167524 | 13432.18 | 2.11% | | 603189 | 网达软件 | 21.53 | 1010.48 | +0.45 | +2.13% | 64114 | 13615.59 | 2.38% | | 300550 | 和仁科技 | 14.43 | 73.84 | +0.30 | +2.12% | 36438 | 5208.22 | 1.39% | | 002368 | 太极股份 | 22.75 | 63.46 | +0.46 | +2.06% | 54293 | 12228.17 | 0.88% | | 301316 | 慧博云通 | 44.77 | 178.20 | +0.90 | +2.05% | 50880 | 22782.59 | 1.27% | | 002908 | 德生科技 | 10.51 | 286.23 | +0.21 | +2.04% | 99052 | 10346.54 | 3.08% | | 003005 | 竞业达 | 21.11 | -320.28 | +0.42 | +2.03% | 35703 | 7474.23 | 2.81% | | 002777 | 久远银海 | 20.05 | 82.64 | +0.39 | +1.98% | 103351 | 20568.44 | 2.55% | | 688777 | 中控技术 | 86.77 | 82.53 | +1.68 | +1.97% | 193728.7 | 166247.5 | 2.47% | | 002065 | 东华软件 | 9.83 | 87.45 | +0.19 | +1.97% | 407892 | 39783.45 | 1.40% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.12 | +1.94% | 129435 | 8105 | 2.53% | | 300465 | 高伟达 | 19.13 | 296.16 | +0.36 | +1.92% | 84415 | 16158.86 | 1.90% | | 301299 | 卓创资讯 | 62.28 | 55.80 | +1.17 | +1.91% | 16060 | 9925.77 | 2.66% | | 600476 | 湘邮科技 | 14.96 | -233.65 | +0.28 | +1.91% | 32590 | 4832.68 | 2.02% | | 002474 | 榕基软件 | 9.27 | -57.85 | +0.17 | +1.87% | 352107 | 32526.81 | 6.63% | | 600602 | 云赛智联 | 21.32 | 154.05 | +0.39 | +1.86% | 311037 | 65790.58 | 2.90% | | 301236 | 软通动力 | 47.70 | 223.56 | +0.87 | +1.86% | 117745 | 55828.54 | 1.50% | | 002212 | 天融信 | 8.82 | 618.14 | +0.16 | +1.85% | 281509 | 24728.06 | 2.41% | | 300561 | *ST汇科 | 13.27 | -279.17 | +0.24 | +1.84% | 121346 | 16158.18 | 5.03% | | 002362 | 汉王科技 | 22.28 | -43.12 | +0.39 | +1.78% | 49329 | 10923.97 | 2.38% | | 300287 | 飞利信 | 5.19 | -40.44 | +0.09 | +1.76% | 263592 | 13580.47 | 2.00% | | 002642 | 荣联科技 | 8.74 | 240.58 | +0.15 | +1.75% | 130059 | 11305.7 | 1.97% | | 300597 | 吉大通信 | 10.32 | -88.73 | +0.17 | +1.67% | 66305 | 6818.57 | 2.44% | | 600571 | 信雅达 | 16.40 | 76.19 | +0.27 | +1.67% | 77545 | 12610.15 | 1.69% | | 688316 | 青云科技-U | 80.73 | -46.60 | +1.32 | +1.66% | 36077.84 | 28916.68 | 7.53% | | 000682 | 东方电子 | 13.51 | 23.90 | +0.22 | +1.66% | 119629 | 16048.33 | 0.89% | | 300250 | 初灵信息 | 25.46 | -341.69 | +0.41 | +1.64% | 71664 | 18058.58 | 4.55% | | 688111 | 金山办公 | 312.00 | 81.02 | +4.99 | +1.63% | 53808.35 | 166378.4 | 1.16% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.11 | +1.62% | 347680 | 23744.71 | 1.63% | | 300659 | 中孚信息 | 15.66 | -47.08 | +0.25 | +1.62% | 44605 | 6951.08 | 2.36% | | 300525 | 博思软件 | 13.21 | 36.45 | +0.21 | +1.62% | 155567 | 20351.61 | 2.50% | | 300996 | 普联软件 | 17.68 | 46.38 | +0.28 | +1.61% | 49497 | 8685.96 | 2.11% | | 688579 | 山大地纬 | 12.12 | 75.19 | +0.19 | +1.59% | 40813.5 | 4935.896 | 1.02% | | 603636 | 南威软件 | 11.58 | -27.01 | +0.18 | +1.58% | 83533 | 9611.93 | 1.44% | | 002912 | 中新赛克 | 31.86 | 56.52 | +0.49 | +1.56% | 19904 | 6316.22 | 1.23% | | 300605 | 恒锋信息 | 16.74 | -53.42 | +0.25 | +1.52% | 27438 | 4554.22 | 2.30% | | 300150 | 世纪瑞尔 | 6.06 | 82.30 | +0.09 | +1.51% | 113833 | 6864.66 | 2.47% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.17 | +1.49% | 90875 | 10452.94 | 2.05% | | 300212 | 易华录 | 13.67 | -3.53 | +0.20 | +1.48% | 233267 | 31644.65 | 3.34% | | 002148 | 北纬科技 | 8.89 | 402.41 | +0.13 | +1.48% | 79915 | 7071.93 | 1.78% | | 300845 | 捷安高科 | 12.55 | 52.15 | +0.18 | +1.46% | 34527 | 4307.78 | 2.40% | | 600718 | 东软集团 | 10.48 | -327.13 | +0.15 | +1.45% | 150241 | 15601.68 | 1.26% | | 603918 | 金桥信息 | 16.78 | -126.83 | +0.24 | +1.45% | 105037 | 17454.24 | 2.88% | | 002261 | 拓维信息 | 31.90 | -6031.76 | +0.45 | +1.43% | 258180 | 81976.08 | 2.25% | | 688246 | 嘉和美康 | 25.71 | -9.11 | +0.36 | +1.42% | 28423.92 | 7222.174 | 2.07% | | 600570 | 恒生电子 | 30.94 | 55.66 | +0.43 | +1.41% | 192227 | 59166.36 | 1.01% | | 300352 | 北信源 | 6.51 | -35.83 | +0.09 | +1.40% | 232147 | 15052.41 | 1.82% | | 002401 | 中远海科 | 16.64 | -5721.93 | +0.23 | +1.40% | 26885 | 4447.53 | 0.72% | | 603927 | 中科软 | 19.63 | 68.35 | +0.27 | +1.39% | 70937 | 13832.36 | 0.85% | | 300663 | 科蓝软件 | 17.57 | -15.62 | +0.24 | +1.38% | 62793 | 10951.21 | 1.37% | | 300245 | 天玑科技 | 13.28 | -46.96 | +0.18 | +1.37% | 59718 | 7898.68 | 1.96% | | 300183 | 东软载波 | 16.37 | -269.32 | +0.22 | +1.36% | 46267 | 7534.43 | 1.29% | | 300542 | 新晨科技 | 18.75 | -64.79 | +0.25 | +1.35% | 32485 | 6064.68 | 1.31% | | 603206 | 嘉环科技 | 17.29 | 106.77 | +0.23 | +1.35% | 17484 | 3006.64 | 0.57% | | 301159 | 三维天地 | 49.83 | -25.42 | +0.65 | +1.32% | 32894 | 16362.95 | 6.20% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.08 | +1.32% | 120810 | 7389.3 | 2.22% | | 002410 | 广联达 | 13.87 | 65.78 | +0.18 | +1.31% | 266165 | 36602.76 | 1.68% | | 688325 | 赛微微电 | 98.33 | 104.86 | +1.25 | +1.29% | 9714.269 | 9688.606 | 1.21% | | 920799 | 艾融软件 | 45.63 | 127.87 | +0.58 | +1.29% | 13796 | 6277.623 | 1.14% | | 000948 | 南天信息 | 17.42 | 139.18 | +0.22 | +1.28% | 44258 | 7693.06 | 1.14% | | 603220 | 中贝通信 | 25.79 | 162.08 | +0.32 | +1.26% | 116077 | 29708.99 | 2.67% | | 300608 | 思特奇 | 12.90 | -58.55 | +0.16 | +1.26% | 85133 | 10882.71 | 2.96% | | 300075 | 数字政通 | 15.34 | -20.34 | +0.19 | +1.25% | 80872 | 12330.75 | 1.57% | | 300253 | 卫宁健康 | 11.34 | -81.54 | +0.14 | +1.25% | 779568 | 87656.74 | 4.27% | | 300290 | 荣科科技 | 18.11 | -413.90 | +0.22 | +1.23% | 205027 | 37314.57 | 3.21% | | 300339 | 润和软件 | 50.24 | 310.16 | +0.61 | +1.23% | 131979 | 65956.35 | 1.70% | | 300768 | 迪普科技 | 18.98 | 75.26 | +0.23 | +1.23% | 36174 | 6828.33 | 0.86% | | 688691 | 灿芯股份 | 134.78 | -140.13 | +1.61 | +1.21% | 45470.44 | 62490.39 | 6.36% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.18 | +1.20% | 33262 | 5010.36 | 1.98% | | 301208 | 中亦科技 | 39.58 | 73.16 | +0.46 | +1.18% | 7894 | 3110.6 | 1.19% | | 300017 | 网宿科技 | 19.12 | 54.58 | +0.22 | +1.16% | 4504727 | 869916.7 | 19.54% | | 301153 | 中科江南 | 23.60 | 249.25 | +0.27 | +1.16% | 30750 | 7217.43 | 0.93% | | 300098 | 高新兴 | 6.29 | -85.90 | +0.07 | +1.13% | 368360 | 22990.11 | 2.39% | | 600850 | 电科数字 | 28.11 | 38.00 | +0.31 | +1.12% | 61932 | 17327.94 | 0.91% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.05 | +1.10% | 885539.1 | 40526.61 | 4.07% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.41 | +1.10% | 32807 | 12316.14 | 2.08% | | 000409 | 云鼎科技 | 12.00 | 129.94 | +0.13 | +1.10% | 65442 | 7805.311 | 1.12% | | 002990 | 盛视科技 | 27.81 | 57.72 | +0.30 | +1.09% | 18046 | 4993.25 | 1.35% | | 300941 | 创识科技 | 24.04 | 115.45 | +0.24 | +1.01% | 30512 | 7300.55 | 2.88% | | 688152 | 麒麟信安 | 40.34 | 333.29 | +0.40 | +1.00% | 6569.03 | 2647.63 | 0.64% | | 301213 | 观想科技 | 77.20 | -458.99 | +0.75 | +0.98% | 20565 | 15964.66 | 3.98% | | 600756 | 浪潮软件 | 17.75 | -60.43 | +0.17 | +0.97% | 89281 | 15744.44 | 2.75% | | 002230 | 科大讯飞 | 56.95 | 157.26 | +0.54 | +0.96% | 451398 | 255601.7 | 2.06% | | 920415 | 恒拓开源 | 14.84 | 160.53 | +0.14 | +0.95% | 12822 | 1890.994 | 1.18% | | 301139 | 元道通信 | 19.15 | 175.21 | +0.18 | +0.95% | 15589 | 2973.71 | 2.05% | | 688188 | 柏楚电子 | 151.10 | 41.11 | +1.39 | +0.93% | 7868.4 | 11859.98 | 0.27% | | 688232 | 新点软件 | 28.64 | 82.68 | +0.26 | +0.92% | 32627.17 | 9412.937 | 1.01% | | 688083 | 中望软件 | 68.57 | 942.12 | +0.62 | +0.91% | 9038.87 | 6164.069 | 0.53% | | 301195 | 北路智控 | 36.55 | 29.15 | +0.33 | +0.91% | 9920 | 3613.27 | 1.13% | | 002268 | 电科网安 | 20.09 | 107.46 | +0.18 | +0.90% | 101133 | 20212.54 | 1.20% | | 300578 | 会畅科技 | 25.92 | 308.84 | +0.23 | +0.90% | 81546 | 20995.62 | 4.11% | | 000158 | 常山北明 | 20.40 | -72.51 | +0.18 | +0.89% | 172178 | 34948.29 | 1.08% | | 300366 | ST创意 | 6.83 | -49.26 | +0.06 | +0.89% | 57192 | 3892.02 | 1.08% | | 300036 | 超图软件 | 19.09 | -60.78 | +0.16 | +0.85% | 86791 | 16450.29 | 1.98% | | 300645 | 正元智慧 | 20.48 | 331.45 | +0.17 | +0.84% | 17238 | 3523.95 | 1.24% | | 300496 | 中科创达 | 73.26 | 69.67 | +0.60 | +0.83% | 97336 | 70965.06 | 2.64% | | 000997 | 新大陆 | 26.99 | 24.66 | +0.22 | +0.82% | 51635 | 13895.39 | 0.51% | | 688619 | 罗普特 | 14.77 | -14.24 | +0.12 | +0.82% | 14931.58 | 2194.947 | 0.81% | | 603171 | 税友股份 | 69.29 | 262.94 | +0.56 | +0.81% | 20339 | 14015.11 | 0.50% | | 300532 | 今天国际 | 12.44 | 25.05 | +0.10 | +0.81% | 27495 | 3407.37 | 0.64% | | 300378 | 鼎捷数智 | 49.97 | 86.52 | +0.40 | +0.81% | 98423 | 48910.13 | 3.65% | | 002093 | 国脉科技 | 11.31 | 52.64 | +0.09 | +0.80% | 97286 | 10980.41 | 0.97% | | 920171 | 志晟信息 | 22.68 | -51.35 | +0.18 | +0.80% | 24001 | 5492.686 | 3.56% | | 688095 | 福昕软件 | 93.94 | -832.36 | +0.74 | +0.79% | 27368.1 | 25582.6 | 3.00% | | 688479 | 友车科技 | 23.07 | 79.99 | +0.18 | +0.79% | 14944.31 | 3451.352 | 2.40% | | 600636 | *ST国化 | 8.99 | -11.08 | +0.07 | +0.78% | 25351 | 2264.51 | 0.58% | | 002657 | 中科金财 | 28.33 | -108.29 | +0.22 | +0.78% | 69331 | 19576.63 | 2.06% | | 600845 | 宝信软件 | 23.34 | 46.76 | +0.18 | +0.78% | 144050 | 33359.8 | 0.68% | | 603602 | 纵横通信 | 15.57 | 127.29 | +0.12 | +0.78% | 70375 | 10896.73 | 3.05% | | 300096 | ST易联众 | 8.12 | 55.73 | +0.06 | +0.74% | 22367 | 1823.9 | 0.52% | | 002331 | 皖通科技 | 9.51 | -1635.03 | +0.07 | +0.74% | 45455 | 4296.16 | 1.15% | | 688051 | 佳华科技 | 36.98 | -20.57 | +0.27 | +0.74% | 5162.35 | 1902.819 | 0.67% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.07 | +0.72% | 35150 | 3405.99 | 1.22% | | 300560 | 中富通 | 16.70 | -32.03 | +0.12 | +0.72% | 59011 | 9830.38 | 3.16% | | 300170 | 汉得信息 | 25.11 | 129.74 | +0.18 | +0.72% | 676372.9 | 168195.5 | 6.92% | | 603383 | 顶点软件 | 36.77 | 38.52 | +0.26 | +0.71% | 17801 | 6523.37 | 0.87% | | 300518 | 新迅达 | 20.80 | -15.95 | +0.14 | +0.68% | 37674 | 7748.6 | 1.89% | | 002609 | 捷顺科技 | 10.68 | 114.59 | +0.07 | +0.66% | 75099 | 7985.209 | 1.63% | | 300674 | 宇信科技 | 23.38 | 41.48 | +0.14 | +0.60% | 101139 | 23535.56 | 1.44% | | 300609 | 汇纳科技 | 39.47 | -226.96 | +0.23 | +0.59% | 19446 | 7661.48 | 1.62% | | 688695 | 中创股份 | 29.37 | 263.26 | +0.17 | +0.58% | 4454.09 | 1307.16 | 0.87% | | 301633 | 港迪技术 | 69.73 | 48.70 | +0.40 | +0.58% | 3079 | 2163.93 | 1.21% | | 688651 | 盛邦安全 | 50.81 | -217.84 | +0.29 | +0.57% | 13749.18 | 7096.104 | 4.24% | | 300311 | ST任子行 | 5.33 | -128.76 | +0.03 | +0.57% | 61708 | 3278.34 | 1.15% | | 688118 | 普元信息 | 31.00 | 92.69 | +0.17 | +0.55% | 33202.73 | 10238.28 | 3.56% | | 600588 | 用友网络 | 14.80 | -25.23 | +0.08 | +0.54% | 447035 | 65788 | 1.31% | | 301337 | 亚华电子 | 31.68 | -262.63 | +0.17 | +0.54% | 11493 | 3632.03 | 2.59% | | 300235 | 方直科技 | 15.20 | 673.33 | +0.08 | +0.53% | 68967 | 10464.07 | 3.40% | | 002232 | 启明信息 | 19.08 | 823.74 | +0.10 | +0.53% | 23354 | 4441.57 | 0.57% | | 000889 | 中嘉博创 | 3.82 | -85.83 | +0.02 | +0.53% | 125768 | 4784.56 | 1.45% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.04 | +0.51% | 19981 | 1567.76 | 0.75% | | 600406 | 国电南瑞 | 25.70 | 25.84 | +0.13 | +0.51% | 359490 | 91825.61 | 0.45% | | 301095 | 广立微 | 77.64 | 141.91 | +0.39 | +0.50% | 43500 | 33949.98 | 2.49% | | 300810 | 中科海讯 | 43.86 | -462.85 | +0.22 | +0.50% | 31069 | 13564.1 | 2.73% | | 688256 | 寒武纪-U | 1092.01 | 245.36 | +5.21 | +0.48% | 74769.65 | 840073.9 | 1.79% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 67186 | 4244.36 | 1.42% | | 688078 | 龙软科技 | 29.94 | -75.74 | +0.14 | +0.47% | 4660.27 | 1391.242 | 0.64% | | 920592 | 华信永道 | 38.61 | 383.60 | +0.18 | +0.47% | 5504 | 2120.416 | 1.09% | | 300333 | 兆日科技 | 11.02 | -72.09 | +0.05 | +0.46% | 32219 | 3543.17 | 0.96% | | 600446 | 金证股份 | 15.44 | -101.27 | +0.07 | +0.46% | 79307 | 12241.72 | 0.84% | | 301221 | 光庭信息 | 60.17 | 87.57 | +0.27 | +0.45% | 10798 | 6488.34 | 1.72% | | 600536 | 中国软件 | 45.59 | -237.66 | +0.20 | +0.44% | 66759 | 30317.66 | 0.79% | | 920953 | 国子软件 | 36.50 | 68.05 | +0.16 | +0.44% | 11131 | 4058.88 | 1.86% | | 301315 | 威士顿 | 63.42 | 129.10 | +0.27 | +0.43% | 17016 | 10742.03 | 4.60% | | 688588 | 凌志软件 | 14.45 | 59.46 | +0.06 | +0.42% | 23020.69 | 3319.82 | 0.58% | | 603421 | 鼎信通讯 | 8.20 | -9.72 | +0.03 | +0.37% | 102606 | 8400.1 | 1.57% | | 300730 | 科创信息 | 13.69 | -54.74 | +0.05 | +0.37% | 58145 | 7916.93 | 3.01% | | 688631 | 莱斯信息 | 69.35 | 178.20 | +0.25 | +0.36% | 6554.52 | 4544.606 | 1.01% | | 300324 | 旋极信息 | 5.72 | -32.51 | +0.02 | +0.35% | 284233 | 16225.72 | 1.66% | | 688369 | 致远互联 | 26.63 | -8.89 | +0.08 | +0.30% | 30817.37 | 8157.55 | 2.67% | | 300789 | 唐源电气 | 23.57 | 58.74 | +0.07 | +0.30% | 6575 | 1544.72 | 0.77% | | 300419 | ST浩丰 | 7.08 | -106.59 | +0.02 | +0.28% | 31816 | 2249.49 | 0.87% | | 688030 | 山石网科 | 17.97 | -24.27 | +0.05 | +0.28% | 15728.23 | 2826.058 | 0.87% | | 600654 | 中安科 | 3.93 | 54.66 | +0.01 | +0.26% | 265276 | 10338.11 | 1.14% | | 688130 | 晶华微 | 23.76 | -84.60 | +0.06 | +0.25% | 5885.4 | 1402.598 | 0.98% | | 003004 | *ST声迅 | 26.37 | -80.91 | +0.06 | +0.23% | 2510 | 659.03 | 0.37% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.03 | +0.21% | 100553 | 14254.8 | 1.41% | | 600131 | 国网信通 | 19.29 | 35.60 | +0.04 | +0.21% | 117727 | 22650.37 | 0.98% | | 300598 | 诚迈科技 | 44.94 | -87.43 | +0.09 | +0.20% | 25131 | 11245.83 | 1.16% | | 300959 | 线上线下 | 93.93 | 352.42 | +0.17 | +0.18% | 14252 | 13293.31 | 2.72% | | 003007 | 直真科技 | 45.51 | 177.35 | +0.08 | +0.18% | 32284 | 14504.97 | 4.49% | | 603859 | 能科科技 | 46.22 | 47.28 | +0.08 | +0.17% | 40130 | 18555.86 | 1.64% | | 002316 | 亚联发展 | 5.80 | 460.84 | +0.01 | +0.17% | 118279 | 6833.271 | 3.47% | | 603990 | 麦迪科技 | 15.00 | -58.91 | +0.02 | +0.13% | 34140 | 5122.91 | 1.11% | | 300386 | 飞天诚信 | 16.90 | -159.44 | +0.02 | +0.12% | 25954 | 4385.08 | 1.04% | | 300380 | 安硕信息 | 41.48 | 247.53 | +0.04 | +0.10% | 10009 | 4151.96 | 0.79% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.01 | +0.09% | 114255 | 12211.29 | 1.73% | | 301269 | 华大九天 | 99.05 | 900.52 | +0.06 | +0.06% | 20932 | 20791.59 | 0.38% | | 300613 | 富瀚微 | 46.83 | 70.71 | +0.01 | +0.02% | 22485 | 10569.1 | 1.03% | | 688258 | 卓易信息 | 140.02 | 212.29 | +0.02 | +0.01% | 35222.41 | 48757.53 | 4.05% | | 600289 | ST信通 | 6.73 | -16.19 | 0.00 | 0.00% | 18508 | 1252.63 | 0.33% | | 002380 | 科远智慧 | 30.65 | 23.71 | 0.00 | 0.00% | 23731 | 7257.62 | 1.67% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300830 | 金现代 | 13.53 | 441.69 | 0.00 | 0.00% | 225406 | 30119.37 | 6.69% | | 688099 | 晶晨股份 | 81.73 | 37.18 | 0.00 | 0.00% | 38206.19 | 31371.1 | 0.91% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301162 | 国能日新 | 76.45 | 87.53 | -0.02 | -0.03% | 18168 | 13780.27 | 2.13% | | 688058 | 宝兰德 | 32.88 | -25.85 | -0.01 | -0.03% | 9054.41 | 2964.42 | 1.19% | | 920932 | 科达自控 | 19.98 | 167.38 | -0.01 | -0.05% | 8250 | 1651.63 | 0.95% | | 300872 | 天阳科技 | 17.93 | 175.04 | -0.01 | -0.06% | 48889 | 8734.64 | 1.16% | | 688168 | 安博通 | 73.10 | -33.72 | -0.05 | -0.07% | 2765.51 | 2029.238 | 0.36% | | 688657 | 浩辰软件 | 57.03 | 53.48 | -0.04 | -0.07% | 3635.62 | 2075.785 | 0.89% | | 301178 | 天亿马 | 52.30 | -144.48 | -0.04 | -0.08% | 7334 | 3832.97 | 1.48% | | 603869 | ST智知 | 9.91 | 128.91 | -0.01 | -0.10% | 3077 | 304.82 | 0.06% | | 301592 | 六九一二 | 117.60 | 130.27 | -0.12 | -0.10% | 2702 | 3185.33 | 1.16% | | 688615 | 合合信息 | 246.87 | 77.64 | -0.29 | -0.12% | 24199.06 | 59976.15 | 2.50% | | 688173 | 希荻微 | 16.09 | -38.72 | -0.02 | -0.12% | 33868.31 | 5480.165 | 0.83% | | 301197 | 工大科雅 | 21.72 | 63.58 | -0.03 | -0.14% | 15634 | 3386.21 | 1.44% | | 688018 | 乐鑫科技 | 163.37 | 58.73 | -0.23 | -0.14% | 15200.86 | 24922.16 | 0.97% | | 688332 | 中科蓝讯 | 135.90 | 53.81 | -0.20 | -0.15% | 8211.21 | 11155.78 | 0.68% | | 920184 | 国源科技 | 19.36 | 256.52 | -0.03 | -0.15% | 11138 | 2154.511 | 1.25% | | 300851 | 交大思诺 | 31.53 | 52.56 | -0.05 | -0.16% | 6134 | 1932.24 | 1.24% | | 000555 | 神州信息 | 18.10 | -34.43 | -0.03 | -0.17% | 360376 | 65739.16 | 3.71% | | 920207 | 众诚科技 | 29.50 | -167.79 | -0.06 | -0.20% | 30438 | 8901.865 | 5.41% | | 688252 | 天德钰 | 22.60 | 33.24 | -0.05 | -0.22% | 22411.93 | 5086.604 | 1.21% | | 688562 | 航天软件 | 22.45 | -86.87 | -0.05 | -0.22% | 30022.42 | 6730.219 | 1.74% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.03 | -0.23% | 183246 | 24426.54 | 2.81% | | 002373 | 千方科技 | 12.45 | -19.30 | -0.03 | -0.24% | 194957 | 24149.71 | 1.42% | | 688109 | 品茗科技 | 126.20 | 149.11 | -0.35 | -0.28% | 7975.46 | 10168.21 | 1.01% | | 301179 | 泽宇智能 | 17.19 | 47.98 | -0.05 | -0.29% | 13215 | 2269.65 | 0.56% | | 002544 | 普天科技 | 31.90 | 2067.92 | -0.10 | -0.31% | 66746 | 21264.08 | 0.98% | | 920564 | 天润科技 | 28.89 | 230.95 | -0.11 | -0.38% | 9603 | 2776.2 | 2.37% | | 688201 | 信安世纪 | 15.92 | 318.65 | -0.07 | -0.44% | 40381.25 | 6448.666 | 1.33% | | 603039 | 泛微网络 | 51.86 | 62.36 | -0.24 | -0.46% | 40957 | 21183.8 | 1.57% | | 300275 | 梅安森 | 12.87 | 81.10 | -0.06 | -0.46% | 30908 | 3991.14 | 1.14% | | 688259 | 创耀科技 | 42.82 | 58.11 | -0.20 | -0.46% | 10637.68 | 4580.852 | 0.95% | | 301638 | 南网数字 | 21.24 | 87.50 | -0.10 | -0.47% | 83363 | 17752.91 | 3.55% | | 002195 | 岩山科技 | 10.09 | 331.35 | -0.05 | -0.49% | 2491342 | 251956 | 4.45% | | 688318 | 财富趋势 | 129.62 | 96.47 | -0.65 | -0.50% | 14791 | 19283.82 | 0.58% | | 688449 | 联芸科技 | 49.65 | 160.73 | -0.25 | -0.50% | 29678.83 | 14832.94 | 1.01% | | 920508 | 殷图网联 | 23.04 | 121.45 | -0.12 | -0.52% | 2517 | 582.3192 | 0.79% | | 688171 | 纬德信息 | 52.52 | 410.27 | -0.28 | -0.53% | 2794.86 | 1476.632 | 0.33% | | 300085 | 银之杰 | 39.78 | -223.96 | -0.22 | -0.55% | 103899 | 41445.6 | 1.59% | | 002405 | 四维图新 | 10.72 | -19.31 | -0.06 | -0.56% | 366302 | 39197.03 | 1.55% | | 002253 | *ST智胜 | 10.75 | -22.07 | -0.07 | -0.65% | 25884 | 2777.94 | 1.24% | | 600271 | 航天信息 | 10.17 | -44.56 | -0.07 | -0.68% | 155845 | 15824.37 | 0.84% | | 688291 | 金橙子 | 45.02 | 116.94 | -0.31 | -0.68% | 11663.09 | 5227.618 | 1.14% | | 688391 | 钜泉科技 | 32.37 | 55.95 | -0.26 | -0.80% | 6861.38 | 2232.83 | 0.60% | | 002987 | 京北方 | 19.62 | 51.65 | -0.16 | -0.81% | 50296 | 9888.23 | 0.60% | | 300349 | 金卡智能 | 17.11 | 26.51 | -0.14 | -0.81% | 65641 | 11226.53 | 1.78% | | 300399 | 天利科技 | 28.05 | 361.92 | -0.23 | -0.81% | 39686 | 11121.52 | 2.01% | | 688500 | 慧辰股份 | 62.94 | -134.08 | -0.56 | -0.88% | 15721.21 | 9900.827 | 2.14% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.09 | -0.90% | 159598 | 15869.02 | 2.48% | | 688045 | 必易微 | 49.27 | 8284.39 | -0.45 | -0.91% | 8880.47 | 4388.586 | 1.27% | | 301378 | 通达海 | 41.43 | -76.90 | -0.39 | -0.93% | 38431 | 15847.13 | 8.37% | | 301556 | 托普云农 | 105.15 | 64.90 | -1.06 | -1.00% | 15475 | 16283.25 | 5.25% | | 688227 | 品高股份 | 67.20 | -151.26 | -0.68 | -1.00% | 11731.88 | 7938.543 | 1.04% | | 920806 | 云星宇 | 13.65 | 42.85 | -0.14 | -1.02% | 13687 | 1865.81 | 0.46% | | 688206 | 概伦电子 | 35.91 | 4907.04 | -0.38 | -1.05% | 22295.39 | 8066.198 | 0.51% | | 920092 | 汉鑫科技 | 38.97 | -242.85 | -0.44 | -1.12% | 11055 | 4309.478 | 3.47% | | 002322 | 理工能科 | 13.56 | 21.69 | -0.16 | -1.17% | 56765 | 7669.49 | 1.62% | | 688038 | 中科通达 | 22.48 | -97.85 | -0.28 | -1.23% | 17376.5 | 3900.852 | 1.49% | | 688507 | 索辰科技 | 100.92 | 248.80 | -1.26 | -1.23% | 12385.85 | 12559.47 | 2.52% | | 688060 | 云涌科技 | 48.85 | -60.18 | -0.63 | -1.27% | 4836.42 | 2367.491 | 0.80% | | 300377 | 赢时胜 | 22.28 | -36.86 | -0.29 | -1.28% | 315480 | 70273.59 | 4.57% | | 300302 | 同有科技 | 18.58 | -29.42 | -0.25 | -1.33% | 93980 | 17515.39 | 2.55% | | 688589 | 力合微 | 24.36 | 62.81 | -0.33 | -1.34% | 16663.57 | 4091.921 | 1.15% | | 002279 | 久其软件 | 9.74 | 192.85 | -0.14 | -1.42% | 507981 | 49258.6 | 6.43% | | 600410 | 华胜天成 | 21.89 | 40.24 | -0.32 | -1.44% | 1049413 | 230400.2 | 9.57% | | 920748 | 路桥信息 | 42.47 | -729.57 | -0.63 | -1.46% | 8288 | 3533.581 | 2.32% | | 300468 | 四方精创 | 34.01 | 220.81 | -0.52 | -1.51% | 146934 | 50364.65 | 2.77% | | 688508 | 芯朋微 | 66.72 | 41.34 | -1.04 | -1.53% | 37087.06 | 24967.19 | 2.82% | | 688568 | 中科星图 | 66.56 | 152.59 | -1.05 | -1.55% | 79667.04 | 53203.32 | 0.99% | | 688228 | 开普云 | 168.00 | 343.36 | -2.76 | -1.62% | 9577.648 | 16187 | 1.42% | | 688536 | 思瑞浦 | 181.30 | 908.49 | -3.00 | -1.63% | 18681.28 | 34175.69 | 1.38% | | 688279 | 峰岹科技 | 202.67 | 113.37 | -3.43 | -1.66% | 4196.04 | 8596.945 | 0.45% | | 688368 | 晶丰明源 | 138.46 | 274.88 | -2.41 | -1.71% | 9863.188 | 13834.38 | 1.11% | | 300935 | 盈建科 | 37.15 | -48.77 | -0.65 | -1.72% | 18292 | 6843.18 | 3.03% | | 002602 | 世纪华通 | 18.94 | 37.05 | -0.34 | -1.76% | 836740 | 159540.5 | 1.23% | | 688066 | 航天宏图 | 24.90 | -4.23 | -0.45 | -1.78% | 152320.1 | 38839 | 5.83% | | 300682 | 朗新科技 | 18.76 | -66.39 | -0.34 | -1.78% | 198402 | 37093.99 | 1.92% | | 300520 | 科大国创 | 48.20 | -175.02 | -0.98 | -1.99% | 267495 | 130899.6 | 9.62% | | 688031 | 星环科技-U | 183.74 | -84.38 | -3.76 | -2.01% | 27420.89 | 50648.03 | 2.26% | | 300051 | 琏升科技 | 10.23 | -28.35 | -0.21 | -2.01% | 159259 | 16295.87 | 4.33% | | 688699 | 明微电子 | 57.45 | -253.15 | -1.20 | -2.05% | 19541.03 | 11408.13 | 1.78% | | 688052 | 纳芯微 | 174.66 | -209.37 | -3.84 | -2.15% | 10670.53 | 18905.59 | 0.75% | | 688435 | 英方软件 | 63.45 | -455.67 | -1.41 | -2.17% | 45543.39 | 29290.52 | 8.13% | | 301117 | 佳缘科技 | 53.80 | 352.14 | -1.21 | -2.20% | 35861 | 19388.71 | 4.51% | | 300508 | 维宏股份 | 42.95 | 53.67 | -0.99 | -2.25% | 17854 | 7703.15 | 2.18% | | 300300 | 海峡创新 | 13.13 | 216.30 | -0.32 | -2.38% | 678075.1 | 88465.86 | 10.17% | | 688692 | 达梦数据 | 265.48 | 58.12 | -6.50 | -2.39% | 8749.33 | 23393.36 | 1.20% | | 688365 | 光云科技 | 24.97 | -257.22 | -0.63 | -2.46% | 176671.8 | 44400.59 | 4.15% | | 688682 | 霍莱沃 | 48.91 | 447.80 | -1.48 | -2.94% | 12764.98 | 6301.887 | 1.25% | | 301172 | 君逸数码 | 31.14 | 162.80 | -1.06 | -3.29% | 121140 | 37881.59 | 12.27% | | 300277 | 海联讯 | 18.40 | 3146.94 | -0.78 | -4.07% | 258493 | 46940.62 | 3.37% | | 920090 | 同辉信息 | 5.81 | -13.78 | -0.26 | -4.28% | 124726 | 7311.153 | 9.22% | | 002970 | 锐明技术 | 73.26 | 38.50 | -3.54 | -4.61% | 92036 | 69231.88 | 7.46% | | 603232 | 格尔软件 | 26.82 | 665.43 | -1.37 | -4.86% | 237641 | 64513.77 | 10.27% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8331 | 734.79 | 0.66% | | 001270 | *ST铖昌 | 134.02 | 304.31 | -7.05 | -5.00% | 63897 | 86547.24 | 3.14% | | 688262 | 国芯科技 | 41.70 | -77.57 | -2.55 | -5.76% | 208544.1 | 88813.21 | 6.21% |
|