|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波韵升(600366)非金属矿物制品业上涨家数:83下跌家数:33平均涨幅:+1.36%平均换手:1.79%总成交额:224.53亿元 更新时间：2026-02-11 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1374344 | 156529.1 | 9.79% | | 300196 | 长海股份 | 19.40 | 24.04 | +1.84 | +10.48% | 284667 | 55243.26 | 11.53% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 144652 | 95021.58 | 1.64% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1337857 | 158516.5 | 11.71% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 245392 | 109763.2 | 1.46% | | 600176 | 中国巨石 | 25.65 | 29.51 | +2.33 | +9.99% | 576726 | 146398.5 | 1.44% | | 002201 | 九鼎新材 | 14.22 | 118.64 | +1.29 | +9.98% | 503587 | 70830.11 | 8.36% | | 605006 | 山东玻纤 | 9.27 | 483.45 | +0.84 | +9.96% | 101958 | 9366.489 | 1.70% | | 300395 | 菲利华 | 102.32 | 129.30 | +6.47 | +6.75% | 264676 | 269816.2 | 5.17% | | 601112 | 振石股份 | 20.77 | 46.40 | +1.31 | +6.73% | 309182 | 63401.97 | 17.44% | | 002623 | 亚玛顿 | 33.40 | -41.63 | +2.10 | +6.71% | 162558 | 52558.11 | 8.18% | | 000672 | 上峰水泥 | 15.37 | 19.84 | +0.81 | +5.56% | 161144 | 24251.31 | 1.66% | | 603268 | *ST松发 | 94.09 | 81.52 | +4.42 | +4.93% | 32030 | 29427.51 | 2.58% | | 001359 | 平安电工 | 80.91 | 58.93 | +3.46 | +4.47% | 12726 | 10237.54 | 2.74% | | 601636 | 旗滨集团 | 7.51 | 37.12 | +0.31 | +4.31% | 336957 | 25079.68 | 1.14% | | 301188 | 力诺药包 | 19.03 | 97.88 | +0.66 | +3.59% | 50559 | 9538.82 | 2.11% | | 688398 | 赛特新材 | 24.36 | 109.11 | +0.84 | +3.57% | 15928.22 | 3863.351 | 0.95% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.26 | +3.16% | 128824 | 10886.66 | 1.13% | | 600819 | 耀皮玻璃 | 8.89 | 60.40 | +0.26 | +3.01% | 118899 | 10556.44 | 1.59% | | 300748 | 金力永磁 | 37.71 | 85.09 | +1.02 | +2.78% | 158213 | 58958.81 | 1.40% | | 600293 | 三峡新材 | 3.83 | -72.42 | +0.10 | +2.68% | 508484 | 19569.01 | 4.38% | | 300861 | 美畅股份 | 19.64 | 632.04 | +0.51 | +2.67% | 173239 | 34259.7 | 4.11% | | 002225 | 濮耐股份 | 6.54 | 70.84 | +0.16 | +2.51% | 114773 | 7459.41 | 1.18% | | 600585 | 海螺水泥 | 25.36 | 15.27 | +0.61 | +2.46% | 146213 | 36566.2 | 0.37% | | 001212 | 中旗新材 | 51.75 | -3040.47 | +1.13 | +2.23% | 18035 | 9314.72 | 1.04% | | 002066 | 瑞泰科技 | 19.90 | 257.91 | +0.43 | +2.21% | 16196 | 3193.29 | 0.70% | | 600366 | 宁波韵升 | 14.34 | 52.21 | +0.28 | +1.99% | 140909 | 20053.58 | 1.28% | | 688077 | 大地熊 | 34.86 | 85.60 | +0.66 | +1.93% | 11896.79 | 4111.613 | 1.04% | | 000012 | 南玻Ａ | 4.80 | -39.91 | +0.09 | +1.91% | 183836 | 8818.26 | 0.94% | | 603663 | 三祥新材 | 46.81 | 258.01 | +0.84 | +1.83% | 55541 | 26038.67 | 1.31% | | 920807 | 奔朗新材 | 15.42 | 99.08 | +0.26 | +1.72% | 10538 | 1610.867 | 0.86% | | 300224 | 正海磁材 | 17.50 | 124.27 | +0.29 | +1.69% | 91904 | 15981.31 | 0.99% | | 600801 | 华新建材 | 23.36 | 14.80 | +0.37 | +1.61% | 28156 | 6519.97 | 0.21% | | 603021 | ST华鹏 | 6.08 | -13.34 | +0.09 | +1.50% | 90310 | 5399.76 | 2.82% | | 002785 | 万里石 | 48.01 | -198.30 | +0.71 | +1.50% | 27053 | 12842.1 | 1.40% | | 603688 | 石英股份 | 42.80 | 148.79 | +0.61 | +1.45% | 73070 | 31425.38 | 1.35% | | 002088 | 鲁阳节能 | 12.63 | 26.80 | +0.18 | +1.45% | 23602 | 2981.31 | 0.47% | | 600516 | 方大炭素 | 5.78 | 546.25 | +0.08 | +1.40% | 146814 | 8450.04 | 0.36% | | 002233 | 塔牌集团 | 10.08 | 16.14 | +0.13 | +1.31% | 23478 | 2351.13 | 0.20% | | 000795 | 英洛华 | 10.33 | 48.57 | +0.13 | +1.27% | 61882 | 6364.76 | 0.55% | | 600876 | 凯盛新能 | 11.32 | -7.62 | +0.14 | +1.25% | 24100 | 2727.03 | 0.61% | | 688300 | 联瑞新材 | 63.30 | 53.35 | +0.72 | +1.15% | 15030.27 | 9534.497 | 0.62% | | 920438 | 戈碧迦 | 53.78 | 233.56 | +0.59 | +1.11% | 35096 | 19050.89 | 2.52% | | 600678 | 四川金顶 | 12.41 | 227.53 | +0.13 | +1.06% | 63690 | 7896.14 | 1.82% | | 603826 | 坤彩科技 | 19.37 | 354.23 | +0.20 | +1.04% | 33061 | 6410.99 | 0.50% | | 002671 | 龙泉股份 | 5.90 | 30.73 | +0.06 | +1.03% | 37341 | 2181.74 | 0.68% | | 002457 | 青龙管业 | 12.97 | 21.13 | +0.13 | +1.01% | 44143 | 5689.76 | 1.32% | | 301010 | 晶雪节能 | 23.39 | 116.80 | +0.22 | +0.95% | 5549 | 1290.46 | 0.51% | | 600802 | 福建水泥 | 6.49 | -416.96 | +0.06 | +0.93% | 32052 | 2071.19 | 0.70% | | 000786 | 北新建材 | 28.50 | 15.71 | +0.26 | +0.92% | 40267 | 11461.66 | 0.24% | | 600425 | 青松建化 | 4.60 | 28.26 | +0.04 | +0.88% | 105785 | 4827.92 | 0.77% | | 603578 | 三星新材 | 15.28 | -20.97 | +0.13 | +0.86% | 33228 | 5023.96 | 1.84% | | 300160 | 秀强股份 | 6.05 | 22.41 | +0.05 | +0.83% | 29451 | 1776.06 | 0.39% | | 300554 | 三超新材 | 25.74 | -25.87 | +0.21 | +0.82% | 7390 | 1894.7 | 0.93% | | 300234 | 开尔新材 | 6.28 | 654.99 | +0.05 | +0.80% | 33006 | 2056.61 | 0.96% | | 920675 | 秉扬科技 | 11.61 | 42.31 | +0.09 | +0.78% | 10592 | 1233.552 | 1.34% | | 300890 | 翔丰华 | 30.97 | 281.82 | +0.24 | +0.78% | 8411 | 2594.21 | 0.77% | | 000401 | 金隅冀东 | 5.22 | -21.22 | +0.04 | +0.77% | 84406 | 4368.79 | 0.32% | | 920149 | 旭杰科技 | 12.37 | -24.18 | +0.09 | +0.73% | 3008 | 370.8856 | 0.48% | | 000789 | 万年青 | 5.72 | 333.53 | +0.04 | +0.70% | 17860 | 1016.33 | 0.22% | | 300606 | 金太阳 | 35.59 | -311.22 | +0.23 | +0.65% | 60507 | 21508.85 | 5.14% | | 605122 | 四方新材 | 14.02 | -11.47 | +0.08 | +0.57% | 7967 | 1111.15 | 0.46% | | 001216 | 华瓷股份 | 18.45 | 20.60 | +0.09 | +0.49% | 22419 | 4105.69 | 0.91% | | 002742 | *ST三圣 | 4.36 | -3.79 | +0.02 | +0.46% | 17486 | 756.58 | 0.33% | | 300374 | 中铁装配 | 16.40 | -82.40 | +0.07 | +0.43% | 9224 | 1509.78 | 0.48% | | 000877 | 天山股份 | 5.37 | 19.40 | +0.02 | +0.37% | 44620 | 2384.79 | 0.06% | | 688119 | 中钢洛耐 | 6.17 | -227.99 | +0.02 | +0.33% | 79854.67 | 4927.489 | 0.71% | | 001296 | 长江材料 | 27.88 | 29.32 | +0.08 | +0.29% | 5742 | 1595.22 | 0.75% | | 920580 | 科创新材 | 15.30 | 100.72 | +0.04 | +0.26% | 2763 | 423.181 | 0.55% | | 920076 | 国亮新材 | 23.78 | -- | +0.06 | +0.25% | 2696 | 640.5257 | 1.36% | | 000935 | 四川双马 | 27.95 | 59.54 | +0.07 | +0.25% | 11279 | 3143.96 | 0.15% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.02 | +0.25% | 10269 | 819.69 | 0.17% | | 300715 | 凯伦股份 | 12.49 | -9.84 | +0.02 | +0.16% | 16062 | 1997.84 | 0.50% | | 920792 | 东和新材 | 12.90 | 37.78 | +0.02 | +0.16% | 1808 | 232.6217 | 0.18% | | 600529 | 山东药玻 | 20.48 | 17.77 | +0.03 | +0.15% | 8995 | 1840.91 | 0.14% | | 600586 | 金晶科技 | 7.46 | -20.89 | +0.01 | +0.13% | 853687.1 | 63940.09 | 6.02% | | 603385 | 惠达卫浴 | 7.46 | 46.76 | +0.01 | +0.13% | 10766 | 797.98 | 0.28% | | 003012 | 东鹏控股 | 7.48 | 23.46 | +0.01 | +0.13% | 25959 | 1936.79 | 0.23% | | 001301 | 尚太科技 | 76.39 | 20.50 | +0.08 | +0.10% | 4658 | 3567.08 | 0.25% | | 688598 | 金博股份 | 28.76 | -6.32 | +0.03 | +0.10% | 11554.19 | 3325.617 | 0.57% | | 301071 | 力量钻石 | 41.55 | 154.01 | +0.04 | +0.10% | 29119 | 12156.23 | 1.50% | | 920175 | 东方碳素 | 11.34 | -15.24 | +0.01 | +0.09% | 2009 | 227.2512 | 0.25% | | 688733 | 壹石通 | 29.96 | -360.97 | +0.02 | +0.07% | 8120.19 | 2440.292 | 0.41% | | 600881 | 亚泰集团 | 1.83 | -2.29 | 0.00 | 0.00% | 132857 | 2419.98 | 0.41% | | 600449 | 宁夏建材 | 13.56 | 22.20 | 0.00 | 0.00% | 16135 | 2179.53 | 0.34% | | 002271 | 东方雨虹 | 17.70 | -117.64 | 0.00 | 0.00% | 140983 | 24678.86 | 0.74% | | 300690 | 双一科技 | 31.65 | 31.46 | -0.03 | -0.09% | 6202 | 1964.97 | 0.56% | | 001322 | 箭牌家居 | 9.39 | 134.90 | -0.01 | -0.11% | 8693 | 813.56 | 0.11% | | 603612 | 索通发展 | 30.35 | 21.31 | -0.04 | -0.13% | 43552 | 13200.17 | 0.87% | | 000695 | 滨海能源 | 12.66 | -36.96 | -0.02 | -0.16% | 13275 | 1675.6 | 0.60% | | 920719 | 宁新新材 | 12.35 | -3.63 | -0.02 | -0.16% | 2077 | 255.6362 | 0.28% | | 600783 | 鲁信创投 | 23.70 | 102.22 | -0.04 | -0.17% | 49647 | 11808.07 | 0.67% | | 002162 | 悦心健康 | 5.58 | -46.25 | -0.01 | -0.18% | 104239 | 5793.69 | 1.13% | | 603725 | 天安新材 | 10.29 | 26.53 | -0.02 | -0.19% | 12683 | 1302.58 | 0.44% | | 002205 | 国统股份 | 14.70 | -11.37 | -0.03 | -0.20% | 5111 | 749.97 | 0.28% | | 002596 | 海南瑞泽 | 4.54 | -22.10 | -0.01 | -0.22% | 70289 | 3177.99 | 0.61% | | 001269 | 欧晶科技 | 25.59 | -12.32 | -0.08 | -0.31% | 10721 | 2746.4 | 0.56% | | 002798 | 帝欧水华 | 6.82 | -6.15 | -0.03 | -0.44% | 19229 | 1310.99 | 0.44% | | 920725 | 惠丰钻石 | 34.46 | -202.69 | -0.16 | -0.46% | 5388 | 1860.592 | 1.28% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 365193 | 7641.57 | 0.44% | | 600660 | 福耀玻璃 | 60.17 | 17.29 | -0.31 | -0.51% | 34747 | 20982.54 | 0.17% | | 601865 | 福莱特 | 17.42 | 117.11 | -0.11 | -0.63% | 88678 | 15505.48 | 0.47% | | 300700 | 岱勒新材 | 13.85 | -21.56 | -0.10 | -0.72% | 21515 | 2992.47 | 0.80% | | 600668 | 尖峰集团 | 11.63 | 6.99 | -0.09 | -0.77% | 47445 | 5512.44 | 1.15% | | 002571 | 德力股份 | 12.36 | -21.04 | -0.12 | -0.96% | 18087 | 2249.61 | 0.61% | | 603119 | 浙江荣泰 | 99.89 | 136.10 | -1.09 | -1.08% | 23716 | 23668.05 | 1.16% | | 301557 | 常友科技 | 95.32 | 46.39 | -1.16 | -1.20% | 1787 | 1708.94 | 1.61% | | 603838 | *ST四通 | 7.86 | -49.06 | -0.11 | -1.38% | 2579 | 203.06 | 0.08% | | 600172 | 黄河旋风 | 8.13 | -10.85 | -0.13 | -1.57% | 639371 | 52575.14 | 5.01% | | 002918 | 蒙娜丽莎 | 16.92 | 106.50 | -0.31 | -1.80% | 15007 | 2560.8 | 0.70% | | 600326 | 西藏天路 | 11.21 | -972.05 | -0.24 | -2.10% | 243321 | 27144.53 | 1.79% | | 300737 | 科顺股份 | 7.27 | -130.05 | -0.16 | -2.15% | 125241 | 9065.76 | 1.41% | | 001386 | 马可波罗 | 25.00 | 23.86 | -0.58 | -2.27% | 60486 | 15167.26 | 6.18% | | 300179 | 四方达 | 19.97 | 116.59 | -0.55 | -2.68% | 103587 | 20950.83 | 2.77% | | 920185 | 贝特瑞 | 29.81 | 33.05 | -0.83 | -2.71% | 40526 | 12053.09 | 0.36% | | 002302 | 西部建设 | 6.49 | -17.43 | -0.23 | -3.42% | 360218 | 23508.02 | 2.85% | | 600207 | 安彩高科 | 5.41 | -9.48 | -0.20 | -3.57% | 343582 | 18598.82 | 3.27% | | 920179 | 凯德石英 | 54.79 | 160.08 | -2.21 | -3.88% | 27164 | 14993.79 | 4.55% | | 603616 | 韩建河山 | 7.56 | -16.41 | -0.80 | -9.57% | 387626 | 29825.44 | 10.09% |
|