|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波韵升(600366)非金属矿物制品业上涨家数:43下跌家数:71平均涨幅:-0.38%平均换手:1.47%总成交额:145.24亿元 更新时间：2026-02-10 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.40 | -9.47 | +0.30 | +5.88% | 420769 | 22635.41 | 4.01% | | 600668 | 尖峰集团 | 11.77 | 7.07 | +0.64 | +5.75% | 113324 | 13069.41 | 2.74% | | 300606 | 金太阳 | 35.96 | -314.45 | +1.84 | +5.39% | 156883 | 56961.08 | 13.33% | | 603268 | *ST松发 | 88.49 | 76.66 | +3.09 | +3.62% | 14568 | 12737.27 | 1.17% | | 001212 | 中旗新材 | 51.28 | -3012.86 | +1.71 | +3.45% | 27144 | 13849.12 | 1.56% | | 920438 | 戈碧迦 | 56.10 | 243.64 | +1.64 | +3.01% | 31206 | 17558.08 | 2.24% | | 603256 | 宏和科技 | 58.50 | 334.44 | +1.50 | +2.63% | 105394 | 60956.85 | 1.20% | | 600176 | 中国巨石 | 22.89 | 26.33 | +0.45 | +2.01% | 200242 | 45367.08 | 0.50% | | 002088 | 鲁阳节能 | 12.79 | 27.14 | +0.25 | +1.99% | 18804 | 2370.35 | 0.37% | | 688300 | 联瑞新材 | 62.79 | 52.92 | +1.22 | +1.98% | 11556.75 | 7184.493 | 0.48% | | 300196 | 长海股份 | 16.98 | 21.04 | +0.31 | +1.86% | 46141 | 7754.25 | 1.87% | | 002162 | 悦心健康 | 5.53 | -45.83 | +0.10 | +1.84% | 126720 | 7002.44 | 1.38% | | 600366 | 宁波韵升 | 14.14 | 51.49 | +0.23 | +1.65% | 139807 | 19737.38 | 1.27% | | 001359 | 平安电工 | 76.58 | 55.78 | +1.18 | +1.56% | 4374 | 3312.38 | 0.94% | | 603663 | 三祥新材 | 46.53 | 256.46 | +0.52 | +1.13% | 83349 | 38173.03 | 1.97% | | 300234 | 开尔新材 | 6.21 | 647.69 | +0.06 | +0.98% | 46956 | 2915.97 | 1.37% | | 002623 | 亚玛顿 | 31.27 | -38.97 | +0.30 | +0.97% | 147135 | 45348.66 | 7.41% | | 301188 | 力诺药包 | 18.46 | 94.95 | +0.17 | +0.93% | 7523 | 1383.87 | 0.31% | | 603838 | *ST四通 | 7.80 | -48.69 | +0.07 | +0.91% | 3040 | 236.63 | 0.09% | | 002742 | *ST三圣 | 4.27 | -3.71 | +0.03 | +0.71% | 7991 | 339.03 | 0.15% | | 002302 | 西部建设 | 6.15 | -16.52 | +0.04 | +0.65% | 43645 | 2693.26 | 0.35% | | 600172 | 黄河旋风 | 8.23 | -10.98 | +0.05 | +0.61% | 906356.9 | 73751.96 | 7.10% | | 603725 | 天安新材 | 10.33 | 26.63 | +0.06 | +0.58% | 22908 | 2358.18 | 0.80% | | 600881 | 亚泰集团 | 1.83 | -2.29 | +0.01 | +0.55% | 119684 | 2184.44 | 0.37% | | 002671 | 龙泉股份 | 5.84 | 30.42 | +0.03 | +0.52% | 48346 | 2824.73 | 0.88% | | 600660 | 福耀玻璃 | 60.41 | 17.36 | +0.27 | +0.45% | 50992 | 30779.31 | 0.25% | | 301557 | 常友科技 | 95.72 | 46.59 | +0.42 | +0.44% | 1927 | 1837.42 | 1.74% | | 605122 | 四方新材 | 14.00 | -11.45 | +0.06 | +0.43% | 11318 | 1581.93 | 0.66% | | 002080 | 中材科技 | 39.43 | 37.53 | +0.16 | +0.41% | 87419 | 34461.54 | 0.52% | | 300890 | 翔丰华 | 30.89 | 281.09 | +0.11 | +0.36% | 7319 | 2256.46 | 0.67% | | 603385 | 惠达卫浴 | 7.45 | 46.70 | +0.02 | +0.27% | 9165 | 681.44 | 0.24% | | 001296 | 长江材料 | 27.99 | 29.43 | +0.07 | +0.25% | 7682 | 2140.19 | 1.00% | | 920149 | 旭杰科技 | 12.38 | -24.19 | +0.03 | +0.24% | 3968 | 489.8155 | 0.63% | | 000795 | 英洛华 | 10.09 | 47.45 | +0.02 | +0.20% | 42348 | 4270.24 | 0.37% | | 688077 | 大地熊 | 34.07 | 83.66 | +0.06 | +0.18% | 10927.51 | 3710.857 | 0.95% | | 300224 | 正海磁材 | 17.05 | 121.08 | +0.03 | +0.18% | 48064 | 8183.81 | 0.52% | | 002457 | 青龙管业 | 13.09 | 21.33 | +0.02 | +0.15% | 32558 | 4224.68 | 0.97% | | 001269 | 欧晶科技 | 26.09 | -12.56 | +0.03 | +0.12% | 26125 | 6842.04 | 1.36% | | 300748 | 金力永磁 | 36.68 | 82.77 | +0.04 | +0.11% | 91937 | 33839.84 | 0.81% | | 300395 | 菲利华 | 94.37 | 119.25 | +0.08 | +0.08% | 58450 | 54928.61 | 1.14% | | 920807 | 奔朗新材 | 15.26 | 98.05 | +0.01 | +0.07% | 7535 | 1152.015 | 0.62% | | 920580 | 科创新材 | 15.40 | 101.38 | +0.01 | +0.06% | 2549 | 391.3695 | 0.51% | | 600529 | 山东药玻 | 20.50 | 17.78 | +0.01 | +0.05% | 9301 | 1907.36 | 0.14% | | 600425 | 青松建化 | 4.53 | 27.83 | 0.00 | 0.00% | 60925 | 2764.29 | 0.44% | | 002066 | 瑞泰科技 | 19.70 | 255.31 | 0.00 | 0.00% | 5538 | 1092 | 0.24% | | 002392 | 北京利尔 | 8.18 | 27.31 | 0.00 | 0.00% | 34244 | 2794.85 | 0.30% | | 002785 | 万里石 | 47.75 | -197.23 | 0.00 | 0.00% | 26145 | 12480.07 | 1.35% | | 300715 | 凯伦股份 | 12.65 | -9.96 | 0.00 | 0.00% | 14960 | 1873.71 | 0.47% | | 300690 | 双一科技 | 31.47 | 31.29 | -0.01 | -0.03% | 4416 | 1386.11 | 0.40% | | 001322 | 箭牌家居 | 9.48 | 136.19 | -0.01 | -0.11% | 11361 | 1073.19 | 0.14% | | 300554 | 三超新材 | 25.74 | -25.87 | -0.03 | -0.12% | 8496 | 2180.99 | 1.07% | | 003037 | 三和管桩 | 7.97 | 56.24 | -0.01 | -0.13% | 21642 | 1726.65 | 0.36% | | 600802 | 福建水泥 | 6.40 | -411.18 | -0.01 | -0.16% | 32348 | 2064.38 | 0.71% | | 603612 | 索通发展 | 30.51 | 21.42 | -0.07 | -0.23% | 71290 | 21709.94 | 1.43% | | 002798 | 帝欧水华 | 6.88 | -6.20 | -0.02 | -0.29% | 24193 | 1664.76 | 0.55% | | 600449 | 宁夏建材 | 13.37 | 21.89 | -0.04 | -0.30% | 7763 | 1036.44 | 0.16% | | 920792 | 东和新材 | 12.87 | 37.69 | -0.04 | -0.31% | 1719 | 221.4076 | 0.17% | | 000695 | 滨海能源 | 12.79 | -37.34 | -0.04 | -0.31% | 12291 | 1571.13 | 0.55% | | 920719 | 宁新新材 | 12.46 | -3.66 | -0.04 | -0.32% | 2151 | 268.1496 | 0.29% | | 603119 | 浙江荣泰 | 99.93 | 136.16 | -0.34 | -0.34% | 22274 | 22323.62 | 1.09% | | 600801 | 华新建材 | 23.28 | 14.75 | -0.08 | -0.34% | 14212 | 3304.28 | 0.11% | | 000789 | 万年青 | 5.67 | 330.61 | -0.02 | -0.35% | 17680 | 1000.3 | 0.22% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.03 | -0.40% | 19466 | 1445.92 | 0.17% | | 002233 | 塔牌集团 | 9.88 | 15.82 | -0.04 | -0.40% | 20359 | 2010.97 | 0.17% | | 002205 | 国统股份 | 14.74 | -11.40 | -0.07 | -0.47% | 7617 | 1117.41 | 0.41% | | 920185 | 贝特瑞 | 30.96 | 34.00 | -0.15 | -0.48% | 10700 | 3321.627 | 0.10% | | 300160 | 秀强股份 | 6.03 | 22.34 | -0.03 | -0.50% | 46370 | 2798.1 | 0.61% | | 301010 | 晶雪节能 | 23.36 | 116.65 | -0.13 | -0.55% | 5231 | 1222.69 | 0.48% | | 000935 | 四川双马 | 27.53 | 58.65 | -0.17 | -0.61% | 21531 | 5886.35 | 0.28% | | 600326 | 西藏天路 | 10.69 | -926.96 | -0.07 | -0.65% | 41960 | 4492.86 | 0.31% | | 920179 | 凯德石英 | 59.20 | 172.96 | -0.40 | -0.67% | 22532 | 13165.61 | 3.77% | | 002918 | 蒙娜丽莎 | 17.40 | 109.52 | -0.12 | -0.68% | 25937 | 4540.03 | 1.22% | | 600516 | 方大炭素 | 5.72 | 540.58 | -0.04 | -0.69% | 76572 | 4386.77 | 0.19% | | 301526 | 国际复材 | 9.68 | 478.53 | -0.07 | -0.72% | 499912 | 47819.17 | 3.56% | | 001301 | 尚太科技 | 76.59 | 20.56 | -0.56 | -0.73% | 10305 | 7924.75 | 0.55% | | 002225 | 濮耐股份 | 6.36 | 68.89 | -0.05 | -0.78% | 54943 | 3493.7 | 0.56% | | 601865 | 福莱特 | 17.71 | 119.06 | -0.14 | -0.78% | 90366 | 15924.96 | 0.48% | | 000012 | 南玻Ａ | 4.72 | -39.25 | -0.04 | -0.84% | 89668 | 4235.49 | 0.46% | | 001216 | 华瓷股份 | 18.65 | 20.83 | -0.16 | -0.85% | 32086 | 6042.8 | 1.31% | | 603688 | 石英股份 | 42.06 | 146.22 | -0.37 | -0.87% | 35506 | 14910.51 | 0.66% | | 688733 | 壹石通 | 30.19 | -363.74 | -0.28 | -0.92% | 6882.46 | 2087.424 | 0.34% | | 000877 | 天山股份 | 5.28 | 19.07 | -0.05 | -0.94% | 39098 | 2064.07 | 0.05% | | 600586 | 金晶科技 | 7.38 | -20.67 | -0.07 | -0.94% | 1211912 | 90747.23 | 8.55% | | 600876 | 凯盛新能 | 11.23 | -7.56 | -0.11 | -0.97% | 25775 | 2902.8 | 0.65% | | 300700 | 岱勒新材 | 14.10 | -21.95 | -0.14 | -0.98% | 22879 | 3220.52 | 0.85% | | 300374 | 中铁装配 | 16.35 | -82.15 | -0.17 | -1.03% | 12122 | 1984.07 | 0.63% | | 920175 | 东方碳素 | 11.34 | -15.24 | -0.12 | -1.05% | 1893 | 215.4524 | 0.24% | | 600585 | 海螺水泥 | 24.74 | 14.89 | -0.28 | -1.12% | 81915 | 20298.86 | 0.20% | | 603826 | 坤彩科技 | 19.54 | 357.33 | -0.24 | -1.21% | 42326 | 8287.72 | 0.65% | | 920076 | 国亮新材 | 23.99 | -- | -0.30 | -1.24% | 3932 | 947.0043 | 1.99% | | 002596 | 海南瑞泽 | 4.52 | -22.01 | -0.06 | -1.31% | 135779 | 6131.11 | 1.18% | | 600783 | 鲁信创投 | 24.04 | 103.68 | -0.33 | -1.35% | 92442 | 22177.19 | 1.24% | | 688398 | 赛特新材 | 23.38 | 104.72 | -0.38 | -1.60% | 5172.5 | 1217.926 | 0.31% | | 002571 | 德力股份 | 12.29 | -20.92 | -0.20 | -1.60% | 26419 | 3262.93 | 0.89% | | 601112 | 振石股份 | 19.48 | 43.52 | -0.32 | -1.62% | 62186 | 12141.23 | 3.51% | | 920675 | 秉扬科技 | 11.62 | 42.34 | -0.22 | -1.86% | 14676 | 1714.14 | 1.86% | | 600819 | 耀皮玻璃 | 8.56 | 58.16 | -0.17 | -1.95% | 52595 | 4526.32 | 0.70% | | 688598 | 金博股份 | 28.86 | -6.34 | -0.58 | -1.97% | 27623.35 | 7980.041 | 1.36% | | 605006 | 山东玻纤 | 8.38 | 437.03 | -0.17 | -1.99% | 76601 | 6388.46 | 1.28% | | 920725 | 惠丰钻石 | 34.80 | -204.69 | -0.71 | -2.00% | 15210 | 5273.058 | 3.61% | | 600678 | 四川金顶 | 12.34 | 226.25 | -0.26 | -2.06% | 105906 | 13044.89 | 3.03% | | 603021 | ST华鹏 | 6.17 | -13.53 | -0.13 | -2.06% | 77141 | 4834.53 | 2.41% | | 301071 | 力量钻石 | 41.57 | 154.09 | -0.88 | -2.07% | 38036 | 15777.67 | 1.95% | | 000401 | 金隅冀东 | 5.17 | -21.02 | -0.11 | -2.08% | 101371 | 5264.11 | 0.39% | | 600293 | 三峡新材 | 3.70 | -69.96 | -0.08 | -2.12% | 250013 | 9298.649 | 2.16% | | 300179 | 四方达 | 20.75 | 121.14 | -0.46 | -2.17% | 123372 | 25620.4 | 3.30% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.05 | -2.31% | 642782 | 13505.51 | 0.77% | | 000786 | 北新建材 | 27.96 | 15.41 | -0.69 | -2.41% | 68430 | 19198.05 | 0.41% | | 002271 | 东方雨虹 | 17.83 | -118.50 | -0.45 | -2.46% | 131329 | 23443.24 | 0.69% | | 601636 | 旗滨集团 | 7.24 | 35.78 | -0.19 | -2.56% | 127861 | 9270.99 | 0.43% | | 000672 | 上峰水泥 | 14.26 | 18.41 | -0.39 | -2.66% | 65831 | 9423.64 | 0.68% | | 001386 | 马可波罗 | 25.49 | 24.33 | -0.76 | -2.90% | 55317 | 14173.91 | 5.65% | | 603578 | 三星新材 | 15.49 | -21.26 | -0.51 | -3.19% | 18179 | 2847.96 | 1.01% | | 300737 | 科顺股份 | 7.42 | -132.74 | -0.25 | -3.26% | 139380 | 10340.6 | 1.57% | | 300861 | 美畅股份 | 19.12 | 615.31 | -0.66 | -3.34% | 120165 | 23089.15 | 2.85% | | 688119 | 中钢洛耐 | 6.13 | -226.51 | -0.22 | -3.46% | 178272.1 | 10937.38 | 1.58% | | 002201 | 九鼎新材 | 12.85 | 107.21 | -0.65 | -4.81% | 290509 | 37691.21 | 4.83% | | 603601 | 再升科技 | 11.15 | 156.99 | -0.62 | -5.27% | 661908 | 74147.64 | 5.79% | | 603616 | 韩建河山 | 8.47 | -18.39 | -0.65 | -7.13% | 493292 | 43236.43 | 12.84% |
|