|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST步森(002569)纺织服装、服饰业上涨家数:18下跌家数:20平均涨幅:+0.18%平均换手:2.83%总成交额:51.04亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 26.36 | 135.44 | +2.40 | +10.02% | 126928 | 32845.02 | 13.21% | | 002612 | 朗姿股份 | 21.48 | 9.19 | +1.52 | +7.62% | 358122 | 74623.21 | 14.06% | | 002634 | 棒杰股份 | 5.76 | -1.91 | +0.21 | +3.78% | 281298 | 16081.89 | 6.30% | | 603196 | 日播时尚 | 23.46 | -74.40 | +0.83 | +3.67% | 66779 | 15657.95 | 2.82% | | 002029 | 七匹狼 | 9.29 | 14.50 | +0.16 | +1.75% | 453213 | 42139.58 | 6.81% | | 601718 | 际华集团 | 3.68 | -3.70 | +0.06 | +1.66% | 944314 | 34886.7 | 2.15% | | 002832 | 比音勒芬 | 16.04 | 14.34 | +0.15 | +0.94% | 90455 | 14445.2 | 2.32% | | 600137 | 浪莎股份 | 20.55 | 72.74 | +0.17 | +0.83% | 26965 | 5516.34 | 2.77% | | 002003 | 伟星股份 | 10.74 | 19.02 | +0.08 | +0.75% | 87644 | 9413.19 | 0.87% | | 301276 | 嘉曼服饰 | 21.55 | 20.71 | +0.14 | +0.65% | 14948 | 3194.43 | 3.25% | | 002486 | 嘉麟杰 | 3.13 | 47.70 | +0.02 | +0.64% | 269617 | 8445.32 | 3.29% | | 603908 | 牧高笛 | 25.38 | 84.68 | +0.16 | +0.63% | 12180 | 3084.28 | 1.30% | | 002563 | 森马服饰 | 5.74 | 16.82 | +0.02 | +0.35% | 618873 | 35861.52 | 2.80% | | 603587 | 地素时尚 | 12.88 | 23.44 | +0.04 | +0.31% | 16277 | 2089.52 | 0.34% | | 002154 | 报喜鸟 | 3.98 | 18.40 | +0.01 | +0.25% | 241822 | 9612.07 | 2.05% | | 002687 | 乔治白 | 5.04 | 42.90 | +0.01 | +0.20% | 110583 | 5569.77 | 2.67% | | 600177 | 雅戈尔 | 7.61 | 13.52 | +0.01 | +0.13% | 123782 | 9421.529 | 0.27% | | 601566 | 九牧王 | 9.18 | 15.02 | +0.01 | +0.11% | 48311 | 4444.46 | 0.84% | | 603877 | 太平鸟 | 14.59 | 38.42 | 0.00 | 0.00% | 11339 | 1656.52 | 0.24% | | 002763 | 汇洁股份 | 7.57 | 39.66 | -0.01 | -0.13% | 34078 | 2578.58 | 1.12% | | 600398 | 海澜之家 | 6.22 | 14.14 | -0.01 | -0.16% | 247543 | 15433.21 | 0.52% | | 603511 | 爱慕股份 | 16.88 | 55.34 | -0.05 | -0.30% | 25094 | 4251.22 | 0.62% | | 002404 | 嘉欣丝绸 | 6.75 | 23.48 | -0.02 | -0.30% | 61231 | 4129.11 | 1.34% | | 603518 | 锦泓集团 | 9.23 | 12.35 | -0.03 | -0.32% | 41996 | 3883.74 | 1.22% | | 603808 | 歌力思 | 8.90 | -15.10 | -0.05 | -0.56% | 29619 | 2637.43 | 0.80% | | 605138 | 盛泰集团 | 8.20 | 99.61 | -0.06 | -0.73% | 168852 | 13990.29 | 3.04% | | 600400 | 红豆股份 | 2.60 | -12.95 | -0.02 | -0.76% | 386582 | 10121.15 | 1.69% | | 003016 | 欣贺股份 | 8.74 | -132.46 | -0.07 | -0.79% | 110625 | 9672.9 | 2.69% | | 301066 | 万事利 | 15.58 | 133.78 | -0.18 | -1.14% | 54307 | 8477.97 | 2.88% | | 002656 | *ST摩登 | 2.50 | -21.30 | -0.03 | -1.19% | 110441 | 2768.39 | 1.63% | | 300005 | 探路者 | 9.83 | 229.12 | -0.14 | -1.40% | 316380 | 31364.49 | 3.58% | | 002875 | 安奈儿 | 18.15 | -38.80 | -0.28 | -1.52% | 36937 | 6735.92 | 2.02% | | 002762 | *ST金比 | 8.02 | -168.34 | -0.13 | -1.60% | 25522 | 2050.34 | 1.21% | | 002269 | 美邦服饰 | 2.18 | -17.32 | -0.04 | -1.80% | 1319492 | 29105.05 | 5.25% | | 603839 | 安正时尚 | 8.95 | -33.59 | -0.17 | -1.86% | 72410 | 6536.05 | 1.86% | | 300840 | 酷特智能 | 18.62 | -172.02 | -0.40 | -2.10% | 47815 | 8966.34 | 2.70% | | 002569 | *ST步森 | 10.34 | -33.73 | -0.26 | -2.45% | 19770 | 2084.66 | 1.41% | | 001234 | 泰慕士 | 27.30 | 74.86 | -0.85 | -3.02% | 39361 | 10839.25 | 4.30% | | 600107 | ST尔雅 | 7.29 | -47.52 | -0.38 | -4.95% | 79016 | 5793.89 | 2.19% |
|