|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝因美(002570)食品制造业上涨家数:51下跌家数:25平均涨幅:+0.27%平均换手:1.07%总成交额:52.84亿元 更新时间：2026-02-09 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 3.14 | -16.59 | +0.15 | +5.02% | 4431 | 139.14 | 0.08% | | 600186 | 莲花控股 | 6.10 | 37.68 | +0.26 | +4.45% | 690303.1 | 41983.93 | 3.88% | | 300765 | 新诺威 | 35.49 | -454.61 | +1.49 | +4.38% | 60942 | 21841.71 | 0.43% | | 002820 | 桂发祥 | 12.57 | -331.34 | +0.29 | +2.36% | 55713 | 6998.37 | 2.77% | | 603020 | 爱普股份 | 11.70 | 24.60 | +0.26 | +2.27% | 48470 | 5580.42 | 1.26% | | 600073 | 光明肉业 | 6.61 | 2275.12 | +0.11 | +1.69% | 89729 | 5898.03 | 0.96% | | 688089 | 嘉必优 | 19.49 | 19.33 | +0.32 | +1.67% | 12188.88 | 2366.506 | 0.72% | | 603079 | 圣达生物 | 20.19 | 62.48 | +0.30 | +1.51% | 10957 | 2229.73 | 0.58% | | 920970 | 大禹生物 | 8.15 | -48.70 | +0.12 | +1.49% | 5493 | 447.2595 | 0.78% | | 603739 | 蔚蓝生物 | 15.86 | 48.02 | +0.23 | +1.47% | 55179 | 8697.14 | 2.18% | | 603102 | 百合股份 | 45.75 | 24.07 | +0.63 | +1.40% | 3457 | 1575.95 | 0.54% | | 001215 | 千味央厨 | 44.00 | 76.46 | +0.59 | +1.36% | 31845 | 14121.31 | 3.29% | | 300829 | 金丹科技 | 18.52 | 61.88 | +0.24 | +1.31% | 16851 | 3116.42 | 1.06% | | 920422 | 润普食品 | 13.29 | 55.20 | +0.17 | +1.30% | 6801 | 900.0694 | 1.03% | | 603043 | 广州酒家 | 18.84 | 21.64 | +0.24 | +1.29% | 26790 | 5017.03 | 0.48% | | 002329 | 皇氏集团 | 3.93 | -4.57 | +0.05 | +1.29% | 144441 | 5655.81 | 2.22% | | 002719 | 麦趣尔 | 9.80 | -9.66 | +0.12 | +1.24% | 39115 | 3831.8 | 2.42% | | 300146 | 汤臣倍健 | 12.46 | 30.48 | +0.15 | +1.22% | 69329 | 8580.34 | 0.62% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.03 | +1.07% | 132636 | 3742.84 | 1.89% | | 603299 | 苏盐井神 | 11.45 | 17.10 | +0.11 | +0.97% | 46815 | 5343.5 | 0.60% | | 301206 | 三元生物 | 27.46 | 60.82 | +0.24 | +0.88% | 4033 | 1104.17 | 0.31% | | 605338 | 巴比食品 | 29.91 | 26.25 | +0.25 | +0.84% | 17338 | 5212.62 | 0.72% | | 002053 | 云南能投 | 11.49 | 31.77 | +0.09 | +0.79% | 14684 | 1686.16 | 0.16% | | 002481 | 双塔食品 | 5.13 | 95.72 | +0.04 | +0.79% | 38010 | 1944.18 | 0.34% | | 920429 | 康比特 | 15.50 | 50.31 | +0.12 | +0.78% | 3588 | 555.5998 | 0.32% | | 603317 | 天味食品 | 14.43 | 26.29 | +0.11 | +0.77% | 110996 | 16025.23 | 1.04% | | 603866 | 桃李面包 | 5.53 | 22.97 | +0.04 | +0.73% | 69430 | 3840.96 | 0.43% | | 600872 | 中炬高新 | 18.57 | 20.75 | +0.13 | +0.70% | 39908 | 7386.08 | 0.52% | | 603262 | 技源集团 | 28.06 | 72.73 | +0.18 | +0.65% | 2614 | 732.27 | 0.65% | | 002732 | 燕塘乳业 | 17.95 | 37.70 | +0.10 | +0.56% | 10819 | 1933.71 | 0.69% | | 600784 | 鲁银投资 | 7.21 | 23.34 | +0.04 | +0.56% | 22894 | 1649.84 | 0.34% | | 605339 | 南侨食品 | 18.72 | 99.37 | +0.09 | +0.48% | 4631 | 863.43 | 0.11% | | 002597 | 金禾实业 | 23.89 | 25.21 | +0.11 | +0.46% | 38239 | 9092.271 | 0.67% | | 603288 | 海天味业 | 37.24 | 31.81 | +0.15 | +0.40% | 77843 | 28913.02 | 0.14% | | 920273 | 一致魔芋 | 32.34 | 38.35 | +0.13 | +0.40% | 3301 | 1068.284 | 0.48% | | 603237 | 五芳斋 | 17.53 | 32.41 | +0.07 | +0.40% | 7457 | 1308.51 | 0.38% | | 600597 | 光明乳业 | 8.04 | 16.00 | +0.03 | +0.37% | 30116 | 2416.13 | 0.22% | | 000716 | 黑芝麻 | 6.16 | 108.35 | +0.02 | +0.33% | 80260 | 4925.26 | 1.09% | | 002626 | 金达威 | 19.06 | 24.11 | +0.05 | +0.26% | 20297 | 3857.68 | 0.33% | | 600305 | 恒顺醋业 | 8.21 | 60.99 | +0.02 | +0.24% | 89383 | 7368.689 | 0.81% | | 600887 | 伊利股份 | 27.14 | 21.43 | +0.06 | +0.22% | 187625 | 50868.91 | 0.30% | | 001219 | 青岛食品 | 14.97 | 28.16 | +0.03 | +0.20% | 13605 | 2034.08 | 0.72% | | 600419 | 天润乳业 | 10.13 | 296.61 | +0.02 | +0.20% | 24123 | 2439.02 | 0.76% | | 600873 | 梅花生物 | 11.01 | 8.19 | +0.02 | +0.18% | 131878 | 14462.24 | 0.47% | | 603886 | 元祖股份 | 13.84 | 26.27 | +0.02 | +0.14% | 14669 | 2028.83 | 0.61% | | 002661 | 克明食品 | 9.62 | 27.94 | +0.01 | +0.10% | 16958 | 1627.82 | 0.54% | | 002507 | 涪陵榨菜 | 13.40 | 19.29 | +0.01 | +0.07% | 74868 | 10010.24 | 0.66% | | 603235 | 天新药业 | 27.18 | 19.28 | +0.02 | +0.07% | 2835 | 770.97 | 0.06% | | 001318 | 阳光乳业 | 15.26 | 37.03 | +0.01 | +0.07% | 15589 | 2373.55 | 0.55% | | 300858 | 科拓生物 | 18.92 | 50.16 | +0.01 | +0.05% | 16797 | 3188.24 | 0.86% | | 300908 | 仲景食品 | 29.37 | 23.80 | +0.01 | +0.03% | 7167 | 2107.88 | 0.58% | | 603696 | 安记食品 | 20.40 | 119.23 | 0.00 | 0.00% | 99051 | 20155.96 | 4.21% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | 0.00 | 0.00% | 51275 | 3129.72 | 0.31% | | 600882 | 妙可蓝多 | 23.03 | 57.44 | -0.01 | -0.04% | 16596 | 3815.41 | 0.33% | | 603170 | 宝立食品 | 14.93 | 23.74 | -0.01 | -0.07% | 22519 | 3361.98 | 0.56% | | 002956 | 西麦食品 | 27.23 | 38.74 | -0.03 | -0.11% | 7718 | 2098.03 | 0.35% | | 600866 | 星湖科技 | 7.28 | 9.44 | -0.01 | -0.14% | 102804 | 7495.7 | 0.82% | | 002570 | 贝因美 | 6.15 | 48.33 | -0.01 | -0.16% | 99362 | 6099.78 | 0.92% | | 002216 | 三全食品 | 12.01 | 19.42 | -0.02 | -0.17% | 51613 | 6188.47 | 0.82% | | 605179 | 一鸣食品 | 20.40 | 212.78 | -0.05 | -0.24% | 13339 | 2719.95 | 0.33% | | 600299 | 安迪苏 | 9.53 | 24.63 | -0.03 | -0.31% | 39808 | 3791.39 | 0.15% | | 600298 | 安琪酵母 | 43.68 | 25.48 | -0.16 | -0.36% | 19370 | 8494.22 | 0.23% | | 600429 | 三元股份 | 5.43 | 43.88 | -0.02 | -0.37% | 53465 | 2902.31 | 0.36% | | 605300 | 佳禾食品 | 11.99 | 199.70 | -0.06 | -0.50% | 36217 | 4356.41 | 0.80% | | 603697 | 有友食品 | 13.49 | 27.49 | -0.07 | -0.52% | 63965 | 8637.21 | 1.50% | | 603027 | 千禾味业 | 10.92 | 34.47 | -0.07 | -0.64% | 85470 | 9360.8 | 0.68% | | 300791 | 仙乐健康 | 21.70 | 19.32 | -0.16 | -0.73% | 20834 | 4524.94 | 0.81% | | 301156 | 美农生物 | 20.18 | 48.24 | -0.16 | -0.79% | 40879 | 8279.311 | 4.58% | | 002650 | ST加加 | 6.25 | -35.80 | -0.05 | -0.79% | 15613 | 977.19 | 0.14% | | 300915 | 海融科技 | 25.74 | 415.82 | -0.22 | -0.85% | 9890 | 2543.36 | 1.72% | | 300898 | 熊猫乳品 | 29.57 | 38.15 | -0.32 | -1.07% | 28579 | 8437.369 | 2.49% | | 300973 | 立高食品 | 43.81 | 23.72 | -0.48 | -1.08% | 10648 | 4659.99 | 0.91% | | 002946 | 新乳业 | 19.26 | 24.14 | -0.24 | -1.23% | 21070 | 4055.62 | 0.25% | | 002847 | 盐津铺子 | 68.12 | 24.72 | -0.88 | -1.28% | 16955 | 11576.53 | 0.69% | | 002910 | 庄园牧场 | 12.51 | -25.41 | -0.20 | -1.57% | 74725 | 9403.431 | 4.37% | | 920726 | 朱老六 | 23.40 | 146.21 | -0.71 | -2.94% | 28679 | 6707.09 | 5.13% | | 605016 | 百龙创园 | 25.50 | 29.28 | -1.30 | -4.85% | 67656 | 17545.94 | 1.61% | | 603755 | 日辰股份 | 34.96 | 46.75 | -3.85 | -9.92% | 43084 | 15240.2 | 4.37% |
|