|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 群兴玩具(002575)文教、工美、体育和娱乐用品制造业上涨家数:19下跌家数:6平均涨幅:+1.26%平均换手:3.30%总成交额:48.79亿元 更新时间：2026-02-10 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 1992075 | 207858.5 | 19.57% | | 002301 | 齐心集团 | 8.16 | 131.79 | +0.30 | +3.82% | 243130 | 19624.3 | 3.39% | | 002575 | 群兴玩具 | 8.31 | -174.04 | +0.29 | +3.62% | 929596.9 | 76615.6 | 15.88% | | 002721 | 金一文化 | 3.51 | -390.69 | +0.10 | +2.93% | 826855.1 | 28777.78 | 3.11% | | 301011 | 华立科技 | 27.52 | 51.75 | +0.77 | +2.88% | 31190 | 8522.8 | 2.22% | | 300640 | 德艺文创 | 8.32 | 214.37 | +0.20 | +2.46% | 168211 | 13897.38 | 7.62% | | 002862 | 实丰文化 | 19.51 | -60.94 | +0.44 | +2.31% | 54314 | 10565.81 | 4.30% | | 300329 | 海伦钢琴 | 14.98 | -30.76 | +0.25 | +1.70% | 41944 | 6262.88 | 1.66% | | 001222 | 源飞宠物 | 22.80 | 24.90 | +0.34 | +1.51% | 8828 | 2004.47 | 0.82% | | 605299 | 舒华体育 | 12.24 | 66.73 | +0.18 | +1.49% | 64842 | 7888.86 | 1.58% | | 002103 | 广博股份 | 10.12 | 31.42 | +0.14 | +1.40% | 162619 | 16345.56 | 4.31% | | 001300 | 三柏硕 | 17.43 | -1410.89 | +0.23 | +1.34% | 26398 | 4624.85 | 1.08% | | 002348 | 高乐股份 | 6.33 | -172.65 | +0.08 | +1.28% | 101330 | 6384.37 | 1.12% | | 603899 | 晨光股份 | 27.88 | 19.41 | +0.28 | +1.01% | 23292 | 6451.3 | 0.25% | | 301335 | 天元宠物 | 29.95 | 79.49 | +0.29 | +0.98% | 9207 | 2738.54 | 1.82% | | 002899 | 英派斯 | 31.41 | 63.98 | +0.26 | +0.83% | 16422 | 5167 | 1.37% | | 002678 | 珠江钢琴 | 6.02 | -25.89 | +0.03 | +0.50% | 291762 | 17754.29 | 2.15% | | 300651 | 金陵体育 | 26.09 | 91.46 | +0.13 | +0.50% | 27670 | 7205.67 | 3.16% | | 300703 | 创源股份 | 27.87 | 39.31 | +0.07 | +0.25% | 61670 | 17095.28 | 3.63% | | 000017 | 深中华A | 7.80 | 133.19 | 0.00 | 0.00% | 57100 | 4444.68 | 1.30% | | 301287 | 康力源 | 46.39 | 32.52 | -0.06 | -0.13% | 3603 | 1674.07 | 2.12% | | 605099 | 共创草坪 | 40.43 | 25.72 | -0.10 | -0.25% | 10035 | 4072.4 | 0.25% | | 300756 | 金马游乐 | 49.03 | 94.79 | -0.30 | -0.61% | 9586 | 4723.93 | 0.73% | | 002574 | 明牌珠宝 | 6.58 | -35.83 | -0.07 | -1.05% | 63642 | 4208.1 | 1.21% | | 603272 | 联翔股份 | 23.21 | 115.02 | -0.25 | -1.07% | 12300 | 2858.02 | 1.19% | | 002731 | 萃华珠宝 | 10.77 | 10.07 | -0.57 | -5.03% | 903 | 97.25 | 0.04% |
|