|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 群兴玩具(002575)文教、工美、体育和娱乐用品制造业上涨家数:3下跌家数:23平均涨幅:-1.44%平均换手:3.76%总成交额:51.35亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603272 | 联翔股份 | 23.34 | 115.66 | +0.24 | +1.04% | 20721 | 4811.52 | 2.00% | | 002348 | 高乐股份 | 6.38 | -174.01 | +0.04 | +0.63% | 150002 | 9520.79 | 1.66% | | 300756 | 金马游乐 | 49.28 | 95.28 | +0.09 | +0.18% | 19474 | 9646.16 | 1.48% | | 605099 | 共创草坪 | 40.58 | 25.81 | -0.02 | -0.05% | 12193 | 4940.71 | 0.30% | | 001300 | 三柏硕 | 17.42 | -1410.08 | -0.02 | -0.11% | 26075 | 4543.68 | 1.07% | | 301287 | 康力源 | 46.08 | 32.30 | -0.21 | -0.45% | 6664 | 3078.42 | 3.91% | | 000017 | 深中华A | 7.71 | 131.65 | -0.04 | -0.52% | 67266 | 5196.04 | 1.53% | | 603899 | 晨光股份 | 27.71 | 19.30 | -0.21 | -0.75% | 26836 | 7460.04 | 0.29% | | 300651 | 金陵体育 | 25.79 | 90.41 | -0.23 | -0.88% | 46823 | 12099.38 | 5.36% | | 002103 | 广博股份 | 10.02 | 31.11 | -0.09 | -0.89% | 152458 | 15301.05 | 4.04% | | 002574 | 明牌珠宝 | 6.47 | -35.23 | -0.06 | -0.92% | 84194 | 5460.48 | 1.59% | | 002575 | 群兴玩具 | 8.22 | -172.16 | -0.08 | -0.96% | 1060236 | 88722.45 | 18.11% | | 301335 | 天元宠物 | 29.50 | 78.30 | -0.30 | -1.01% | 13255 | 3929.85 | 2.62% | | 001222 | 源飞宠物 | 22.57 | 24.65 | -0.30 | -1.31% | 12227 | 2772.36 | 1.14% | | 300329 | 海伦钢琴 | 14.73 | -30.24 | -0.21 | -1.41% | 64595 | 9637.93 | 2.56% | | 605299 | 舒华体育 | 12.12 | 66.07 | -0.18 | -1.46% | 57561 | 6995.02 | 1.41% | | 002899 | 英派斯 | 31.12 | 63.39 | -0.52 | -1.64% | 20658 | 6514.51 | 1.72% | | 002862 | 实丰文化 | 19.23 | -60.06 | -0.33 | -1.69% | 71496 | 13764.01 | 5.66% | | 300703 | 创源股份 | 27.00 | 38.08 | -0.53 | -1.93% | 65708 | 17857.67 | 3.87% | | 301011 | 华立科技 | 26.96 | 50.70 | -0.59 | -2.14% | 34361 | 9354.03 | 2.45% | | 002678 | 珠江钢琴 | 5.84 | -25.11 | -0.14 | -2.34% | 239377 | 14042.8 | 1.76% | | 002301 | 齐心集团 | 7.92 | 127.92 | -0.20 | -2.46% | 176129 | 14091.68 | 2.45% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.09 | -2.58% | 626757 | 21439.25 | 2.36% | | 300640 | 德艺文创 | 7.99 | 205.87 | -0.29 | -3.50% | 192888 | 15586.21 | 8.74% | | 002731 | 萃华珠宝 | 10.23 | 9.57 | -0.54 | -5.01% | 2328 | 238.15 | 0.11% | | 002292 | 奥飞娱乐 | 10.30 | -49.78 | -0.58 | -5.33% | 2000873 | 206453 | 19.66% |
|